| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2006 | INR | 12.5 | 13 | 12.05 | 12.25 | 12.25 | -0.5 (-3.92%) | 43,235 |
| 22 Mar 2006 | INR | 12 | 12.75 | 11.55 | 12.75 | 12.75 | +0.6 (+4.94%) | 75,890 |
| 21 Mar 2006 | INR | 12.75 | 12.75 | 12.15 | 12.15 | 12.15 | -0.6 (-4.71%) | 71,419 |
| 20 Mar 2006 | INR | 13.25 | 13.25 | 12.75 | 12.75 | 12.75 | -0.85 (-6.25%) | 52,155 |
| 17 Mar 2006 | INR | 13.45 | 13.6 | 12.65 | 13.6 | 13.6 | +0.4 (+3.03%) | 76,000 |
| 16 Mar 2006 | INR | 13.3 | 13.4 | 13 | 13.2 | 13.2 | -0.2 (-1.49%) | 24,923 |
| 15 Mar 2006 | INR | 0 | 0 | 0 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | INR | 13.45 | 13.5 | 13 | 13.4 | 13.4 | -0.25 (-1.83%) | 124,094 |
| 13 Mar 2006 | INR | 14.1 | 14.25 | 13.4 | 13.65 | 13.65 | -0.3 (-2.15%) | 48,414 |
| 10 Mar 2006 | INR | 14 | 14.5 | 13.9 | 13.95 | 13.95 | -0.05 (-0.36%) | 39,187 |
| 9 Mar 2006 | INR | 14.25 | 14.25 | 13.75 | 14 | 14 | 0.0 (0.0%) | 34,085 |
| 8 Mar 2006 | INR | 14.1 | 14.5 | 14 | 14 | 14 | -0.1 (-0.71%) | 26,398 |
| 7 Mar 2006 | INR | 14.25 | 14.5 | 14.05 | 14.1 | 14.1 | -0.3 (-2.08%) | 29,821 |
| 6 Mar 2006 | INR | 14.05 | 15 | 14.05 | 14.4 | 14.4 | -0.05 (-0.35%) | 40,708 |
| 3 Mar 2006 | INR | 14.9 | 14.95 | 14.1 | 14.45 | 14.45 | -0.25 (-1.70%) | 35,967 |
| 2 Mar 2006 | INR | 15.1 | 15.5 | 14.6 | 14.7 | 14.7 | -0.5 (-3.29%) | 34,616 |
| 1 Mar 2006 | INR | 15.95 | 16.2 | 15.2 | 15.2 | 15.2 | -0.31 (-2.00%) | 46,628 |
| 28 Feb 2006 | INR | 14.8 | 15.51 | 14.5 | 15.51 | 15.51 | +0.51 (+3.40%) | 48,564 |
| 27 Feb 2006 | INR | 14.91 | 15.44 | 14.66 | 15 | 15 | -0.07 (-0.46%) | 28,135 |
| 24 Feb 2006 | INR | 15.1 | 15.48 | 14.51 | 15.07 | 15.07 | +0.17 (+1.14%) | 39,483 |
| 23 Feb 2006 | INR | 14.9 | 15.77 | 14.3 | 14.9 | 14.9 | -0.12 (-0.80%) | 73,563 |
| 22 Feb 2006 | INR | 15.6 | 16.14 | 15.02 | 15.02 | 15.02 | -0.88 (-5.53%) | 44,063 |
| 21 Feb 2006 | INR | 16 | 17.15 | 15.66 | 15.9 | 15.9 | -0.36 (-2.21%) | 48,070 |
| 20 Feb 2006 | INR | 17.7 | 17.7 | 16.26 | 16.26 | 16.26 | -0.65 (-3.84%) | 59,704 |
| 17 Feb 2006 | INR | 18.3 | 18.3 | 16.61 | 16.91 | 16.91 | -0.52 (-2.98%) | 227,063 |
| 16 Feb 2006 | INR | 16.8 | 17.43 | 16.8 | 17.43 | 17.43 | +0.83 (+5%) | 237,231 |
| 15 Feb 2006 | INR | 16.25 | 16.9 | 15.62 | 16.6 | 16.6 | +0.38 (+2.34%) | 135,710 |
| 14 Feb 2006 | INR | 16.5 | 17.17 | 16.1 | 16.22 | 16.22 | -0.14 (-0.86%) | 191,816 |
| 13 Feb 2006 | INR | 16.77 | 16.77 | 15.4 | 16.36 | 16.36 | +0.38 (+2.38%) | 157,379 |
| 10 Feb 2006 | INR | 15.98 | 15.98 | 15.4 | 15.98 | 15.98 | +0.76 (+4.99%) | 70,770 |
