Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2005 | INR | 19.2 | 19.45 | 18.4 | 18.55 | 18.55 | -0.55 (-2.88%) | 449,343 |
13 Jul 2005 | INR | 19.25 | 19.75 | 19 | 19.1 | 19.1 | +0.15 (+0.79%) | 694,029 |
12 Jul 2005 | INR | 19.5 | 20.2 | 18.5 | 18.95 | 18.95 | 0.0 (0.0%) | 1,969,649 |
11 Jul 2005 | INR | 17.35 | 19.4 | 17 | 18.95 | 18.95 | +2.5 (+15.20%) | 2,800,205 |
8 Jul 2005 | INR | 16.5 | 16.95 | 16.1 | 16.45 | 16.45 | +0.55 (+3.46%) | 400,775 |
7 Jul 2005 | INR | 13.4 | 17.1 | 13.4 | 15.9 | 15.9 | 0.0 (0.0%) | 839,274 |