Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | INR | 2.89 | 2.89 | 2.85 | 2.85 | 2.85 | -0.04 (-1.38%) | 7,078 |
23 Feb 2024 | INR | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | -0.05 (-1.70%) | 4,313 |
22 Feb 2024 | INR | 3 | 3 | 2.94 | 2.94 | 2.94 | -0.06 (-2%) | 5,099 |
21 Feb 2024 | INR | 3.06 | 3.06 | 3 | 3 | 3 | -0.06 (-1.96%) | 4,626 |
20 Feb 2024 | INR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -0.06 (-1.92%) | 3,168 |
19 Feb 2024 | INR | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -0.06 (-1.89%) | 11,451 |
16 Feb 2024 | INR | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -0.06 (-1.85%) | 1,945 |
15 Feb 2024 | INR | 3.25 | 3.25 | 3.24 | 3.24 | 3.24 | -0.06 (-1.82%) | 11,082 |
14 Feb 2024 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.06 (-1.79%) | 4,623 |
13 Feb 2024 | INR | 3.42 | 3.42 | 3.36 | 3.36 | 3.36 | -0.06 (-1.75%) | 7,411 |
12 Feb 2024 | INR | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -0.06 (-1.72%) | 20,162 |
9 Feb 2024 | INR | 3.55 | 3.55 | 3.48 | 3.48 | 3.48 | -0.07 (-1.97%) | 10,577 |
8 Feb 2024 | INR | 3.6 | 3.6 | 3.55 | 3.55 | 3.55 | -0.07 (-1.93%) | 6,864 |
7 Feb 2024 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.07 (-1.90%) | 17,133 |
6 Feb 2024 | INR | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -0.07 (-1.86%) | 16,447 |
5 Feb 2024 | INR | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -0.07 (-1.83%) | 17,289 |
2 Feb 2024 | INR | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -0.07 (-1.79%) | 18,555 |
1 Feb 2024 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.07 (-1.76%) | 44,967 |
31 Jan 2024 | INR | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | +0.18 (+4.75%) | 49,107 |
30 Jan 2024 | INR | 3.79 | 3.79 | 3.7 | 3.79 | 3.79 | +0.18 (+4.99%) | 54,184 |
29 Jan 2024 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | +0.17 (+4.94%) | 13,089 |
25 Jan 2024 | INR | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | +0.16 (+4.88%) | 7,166 |
24 Jan 2024 | INR | 3.27 | 3.28 | 3.27 | 3.28 | 3.28 | +0.15 (+4.79%) | 28,639 |
23 Jan 2024 | INR | 3.13 | 3.13 | 3.05 | 3.13 | 3.13 | +0.14 (+4.68%) | 73,542 |
20 Jan 2024 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | +0.14 (+4.91%) | 21,516 |
19 Jan 2024 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.05 (-1.72%) | 6,577 |
18 Jan 2024 | INR | 2.89 | 2.9 | 2.89 | 2.9 | 2.9 | -0.04 (-1.36%) | 6,196 |
17 Jan 2024 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -0.05 (-1.67%) | 7,726 |
16 Jan 2024 | INR | 3.04 | 3.04 | 2.99 | 2.99 | 2.99 | -0.05 (-1.64%) | 20,161 |
15 Jan 2024 | INR | 2.99 | 3.04 | 2.99 | 3.04 | 3.04 | +0.05 (+1.67%) | 17,726 |