Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | +0.05 (+1.70%) | 40,836 |
11 Jan 2024 | INR | 2.94 | 2.94 | 2.84 | 2.94 | 2.94 | +0.05 (+1.73%) | 37,284 |
10 Jan 2024 | INR | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | +0.05 (+1.76%) | 30,729 |
9 Jan 2024 | INR | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | +0.05 (+1.79%) | 14,337 |
8 Jan 2024 | INR | 2.78 | 2.79 | 2.78 | 2.79 | 2.79 | +0.01 (+0.36%) | 79,520 |
5 Jan 2024 | INR | 2.73 | 2.78 | 2.71 | 2.78 | 2.78 | +0.05 (+1.83%) | 3,696 |
4 Jan 2024 | INR | 2.71 | 2.73 | 2.71 | 2.73 | 2.73 | 0.0 (0.0%) | 14,750 |
3 Jan 2024 | INR | 2.71 | 2.75 | 2.71 | 2.73 | 2.73 | +0.03 (+1.11%) | 11,624 |
2 Jan 2024 | INR | 2.75 | 2.75 | 2.7 | 2.7 | 2.7 | -0.05 (-1.82%) | 4,261 |
1 Jan 2024 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 5,731 |
29 Dec 2023 | INR | 2.75 | 2.8 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 9,393 |
28 Dec 2023 | INR | 2.8 | 2.8 | 2.75 | 2.75 | 2.75 | -0.05 (-1.79%) | 3,937 |
27 Dec 2023 | INR | 2.85 | 2.85 | 2.8 | 2.8 | 2.8 | -0.05 (-1.75%) | 3,161 |
26 Dec 2023 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.05 (-1.72%) | 7,317 |
22 Dec 2023 | INR | 2.93 | 2.93 | 2.9 | 2.9 | 2.9 | -0.03 (-1.02%) | 9,487 |
21 Dec 2023 | INR | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 10,572 |
20 Dec 2023 | INR | 2.98 | 2.98 | 2.93 | 2.93 | 2.93 | -0.05 (-1.68%) | 2,324 |
19 Dec 2023 | INR | 2.94 | 2.99 | 2.94 | 2.98 | 2.98 | +0.04 (+1.36%) | 2,817 |
18 Dec 2023 | INR | 3 | 3 | 2.94 | 2.94 | 2.94 | -0.06 (-2%) | 8,851 |
15 Dec 2023 | INR | 3 | 3 | 2.91 | 3 | 3 | +0.04 (+1.35%) | 25,786 |
14 Dec 2023 | INR | 2.95 | 2.96 | 2.93 | 2.96 | 2.96 | -0.02 (-0.67%) | 12,330 |
13 Dec 2023 | INR | 3.01 | 3.01 | 2.95 | 2.98 | 2.98 | -0.03 (-1.00%) | 15,597 |
12 Dec 2023 | INR | 3.1 | 3.22 | 2.96 | 3.01 | 3.01 | -0.06 (-1.95%) | 27,202 |
11 Dec 2023 | INR | 3.12 | 3.12 | 2.84 | 3.07 | 3.07 | +0.09 (+3.02%) | 42,308 |
8 Dec 2023 | INR | 2.91 | 2.99 | 2.8 | 2.98 | 2.98 | +0.13 (+4.56%) | 25,730 |
7 Dec 2023 | INR | 2.85 | 2.85 | 2.59 | 2.85 | 2.85 | +0.13 (+4.78%) | 26,639 |
6 Dec 2023 | INR | 2.74 | 2.82 | 2.57 | 2.72 | 2.72 | +0.03 (+1.12%) | 18,905 |
5 Dec 2023 | INR | 2.69 | 2.69 | 2.62 | 2.69 | 2.69 | +0.12 (+4.67%) | 18,889 |
4 Dec 2023 | INR | 2.5 | 2.57 | 2.33 | 2.57 | 2.57 | +0.12 (+4.90%) | 11,806 |
1 Dec 2023 | INR | 2.49 | 2.49 | 2.45 | 2.45 | 2.45 | -0.04 (-1.61%) | 8,564 |