Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 2.46 | 2.49 | 2.41 | 2.49 | 2.49 | +0.04 (+1.63%) | 6,272 |
29 Nov 2023 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.05 (-2%) | 10,849 |
28 Nov 2023 | INR | 2.6 | 2.6 | 2.5 | 2.5 | 2.5 | -0.05 (-1.96%) | 5,185 |
24 Nov 2023 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 5,893 |
23 Nov 2023 | INR | 2.55 | 2.6 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 8,684 |
22 Nov 2023 | INR | 2.55 | 2.65 | 2.55 | 2.55 | 2.55 | -0.05 (-1.92%) | 14,189 |
21 Nov 2023 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.05 (-1.89%) | 3,564 |
20 Nov 2023 | INR | 2.7 | 2.7 | 2.65 | 2.65 | 2.65 | -0.05 (-1.85%) | 4,952 |
17 Nov 2023 | INR | 2.65 | 2.7 | 2.6 | 2.7 | 2.7 | +0.05 (+1.89%) | 7,297 |
16 Nov 2023 | INR | 2.7 | 2.7 | 2.6 | 2.65 | 2.65 | 0.0 (0.0%) | 6,938 |
15 Nov 2023 | INR | 2.6 | 2.65 | 2.6 | 2.65 | 2.65 | +0.05 (+1.92%) | 6,808 |
13 Nov 2023 | INR | 2.5 | 2.6 | 2.5 | 2.6 | 2.6 | +0.05 (+1.96%) | 7,081 |
10 Nov 2023 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.05 (-1.92%) | 6,171 |
9 Nov 2023 | INR | 2.65 | 2.65 | 2.6 | 2.6 | 2.6 | -0.05 (-1.89%) | 9,996 |
8 Nov 2023 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.05 (-1.85%) | 9,022 |
7 Nov 2023 | INR | 2.75 | 2.75 | 2.7 | 2.7 | 2.7 | -0.05 (-1.82%) | 4,234 |
6 Nov 2023 | INR | 2.8 | 2.8 | 2.75 | 2.75 | 2.75 | -0.05 (-1.79%) | 2,955 |
3 Nov 2023 | INR | 2.8 | 2.8 | 2.75 | 2.8 | 2.8 | 0.0 (0.0%) | 9,588 |
2 Nov 2023 | INR | 2.85 | 2.85 | 2.8 | 2.8 | 2.8 | -0.05 (-1.75%) | 2,980 |
1 Nov 2023 | INR | 2.87 | 2.87 | 2.85 | 2.85 | 2.85 | -0.02 (-0.70%) | 641 |
31 Oct 2023 | INR | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 4,327 |
30 Oct 2023 | INR | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | -0.05 (-1.71%) | 6,942 |
27 Oct 2023 | INR | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -0.05 (-1.68%) | 2,382 |
26 Oct 2023 | INR | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -0.06 (-1.98%) | 465 |
25 Oct 2023 | INR | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -0.06 (-1.94%) | 6,243 |
23 Oct 2023 | INR | 3.22 | 3.24 | 2.98 | 3.09 | 3.09 | -0.02 (-0.64%) | 32,243 |
20 Oct 2023 | INR | 2.85 | 3.11 | 2.83 | 3.11 | 3.11 | +0.14 (+4.71%) | 29,344 |
19 Oct 2023 | INR | 2.83 | 2.97 | 2.72 | 2.97 | 2.97 | +0.14 (+4.95%) | 32,878 |
18 Oct 2023 | INR | 2.72 | 2.84 | 2.72 | 2.83 | 2.83 | +0.12 (+4.43%) | 28,487 |
17 Oct 2023 | INR | 2.64 | 2.71 | 2.59 | 2.71 | 2.71 | +0.12 (+4.63%) | 30,696 |