| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 2.42 | 2.59 | 2.35 | 2.59 | 2.59 | +0.12 (+4.86%) | 39,614 |
| 13 Oct 2023 | INR | 2.6 | 2.6 | 2.47 | 2.47 | 2.47 | -0.13 (-5%) | 11,188 |
| 12 Oct 2023 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.13 (-4.76%) | 15,898 |
| 11 Oct 2023 | INR | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | -0.14 (-4.88%) | 18,644 |
| 10 Oct 2023 | INR | 3.02 | 3.12 | 2.87 | 2.87 | 2.87 | -0.15 (-4.97%) | 11,465 |
| 9 Oct 2023 | INR | 2.95 | 3.02 | 2.95 | 3.02 | 3.02 | +0.14 (+4.86%) | 26,092 |
| 6 Oct 2023 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | +0.13 (+4.73%) | 7,425 |
| 5 Oct 2023 | INR | 2.62 | 2.75 | 2.62 | 2.75 | 2.75 | +0.13 (+4.96%) | 18,396 |
| 4 Oct 2023 | INR | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -0.13 (-4.73%) | 41,629 |
| 3 Oct 2023 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.14 (-4.84%) | 16,860 |
| 29 Sep 2023 | INR | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | -0.15 (-4.93%) | 22,699 |
| 28 Sep 2023 | INR | 3.04 | 3.05 | 3.04 | 3.04 | 3.04 | -0.16 (-5%) | 19,325 |
| 27 Sep 2023 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.16 (-4.76%) | 12,769 |
| 26 Sep 2023 | INR | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -0.17 (-4.82%) | 4,157 |
| 25 Sep 2023 | INR | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -0.18 (-4.85%) | 16,803 |
| 22 Sep 2023 | INR | 4.09 | 4.09 | 3.71 | 3.71 | 3.71 | -0.19 (-4.87%) | 122,566 |
| 21 Sep 2023 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.18 (+4.84%) | 27,108 |
| 20 Sep 2023 | INR | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | +0.17 (+4.79%) | 40,983 |
| 18 Sep 2023 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | +0.16 (+4.72%) | 49,095 |
| 15 Sep 2023 | INR | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | +0.3 (+9.71%) | 37,732 |
| 14 Sep 2023 | INR | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | +0.28 (+9.96%) | 101,677 |
| 13 Sep 2023 | INR | 2.8 | 2.81 | 2.8 | 2.81 | 2.81 | +0.25 (+9.77%) | 47,253 |
| 12 Sep 2023 | INR | 2.34 | 2.56 | 2.34 | 2.56 | 2.56 | +0.42 (+19.63%) | 138,298 |
| 11 Sep 2023 | INR | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | +0.35 (+19.55%) | 87,177 |
| 8 Sep 2023 | INR | 1.8 | 1.8 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 3,228 |
| 7 Sep 2023 | INR | 1.75 | 1.79 | 1.75 | 1.79 | 1.79 | +0.04 (+2.29%) | 12,152 |
| 6 Sep 2023 | INR | 1.8 | 1.8 | 1.75 | 1.75 | 1.75 | +0.01 (+0.57%) | 6,150 |
| 5 Sep 2023 | INR | 1.75 | 1.78 | 1.73 | 1.74 | 1.74 | -0.02 (-1.14%) | 18,002 |
| 4 Sep 2023 | INR | 1.85 | 1.85 | 1.76 | 1.76 | 1.76 | -0.04 (-2.22%) | 15,092 |
| 1 Sep 2023 | INR | 1.87 | 1.87 | 1.8 | 1.8 | 1.8 | -0.08 (-4.26%) | 3,821 |
