| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 1.77 | 1.9 | 1.77 | 1.88 | 1.88 | +0.02 (+1.08%) | 14,456 |
| 30 Aug 2023 | INR | 1.77 | 1.86 | 1.77 | 1.86 | 1.86 | +0.09 (+5.08%) | 3,719 |
| 29 Aug 2023 | INR | 1.88 | 1.88 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 10,420 |
| 28 Aug 2023 | INR | 1.77 | 1.9 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 1,970 |
| 25 Aug 2023 | INR | 1.8 | 1.8 | 1.77 | 1.77 | 1.77 | -0.04 (-2.21%) | 5,764 |
| 24 Aug 2023 | INR | 1.83 | 1.83 | 1.76 | 1.81 | 1.81 | -0.02 (-1.09%) | 4,133 |
| 23 Aug 2023 | INR | 1.89 | 1.89 | 1.76 | 1.83 | 1.83 | +0.1 (+5.78%) | 13,380 |
| 22 Aug 2023 | INR | 1.94 | 1.94 | 1.73 | 1.73 | 1.73 | -0.06 (-3.35%) | 14,834 |
| 21 Aug 2023 | INR | 1.71 | 1.88 | 1.71 | 1.79 | 1.79 | -0.03 (-1.65%) | 2,179 |
| 18 Aug 2023 | INR | 1.87 | 1.87 | 1.75 | 1.82 | 1.82 | -0.05 (-2.67%) | 2,569 |
| 17 Aug 2023 | INR | 1.75 | 1.88 | 1.75 | 1.87 | 1.87 | +0.07 (+3.89%) | 4,759 |
| 16 Aug 2023 | INR | 1.8 | 1.99 | 1.8 | 1.8 | 1.8 | -0.06 (-3.23%) | 53,084 |
| 14 Aug 2023 | INR | 1.82 | 1.87 | 1.82 | 1.86 | 1.86 | -0.01 (-0.53%) | 2,148 |
| 11 Aug 2023 | INR | 1.98 | 1.98 | 1.83 | 1.87 | 1.87 | -0.1 (-5.08%) | 7,218 |
| 10 Aug 2023 | INR | 1.99 | 1.99 | 1.85 | 1.97 | 1.97 | +0.09 (+4.79%) | 4,340 |
| 9 Aug 2023 | INR | 1.65 | 2.04 | 1.65 | 1.88 | 1.88 | -0.02 (-1.05%) | 10,582 |
| 8 Aug 2023 | INR | 1.86 | 1.94 | 1.86 | 1.9 | 1.9 | +0.05 (+2.70%) | 17,196 |
| 7 Aug 2023 | INR | 1.75 | 1.9 | 1.75 | 1.85 | 1.85 | -0.05 (-2.63%) | 35,827 |
| 4 Aug 2023 | INR | 1.89 | 1.9 | 1.89 | 1.9 | 1.9 | +0.01 (+0.53%) | 3,308 |
| 3 Aug 2023 | INR | 1.85 | 1.89 | 1.85 | 1.89 | 1.89 | +0.12 (+6.78%) | 9,739 |
| 2 Aug 2023 | INR | 1.8 | 1.8 | 1.76 | 1.77 | 1.77 | -0.03 (-1.67%) | 8,759 |
| 1 Aug 2023 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.05 (-2.70%) | 20,345 |
| 31 Jul 2023 | INR | 1.81 | 1.85 | 1.81 | 1.85 | 1.85 | +0.05 (+2.78%) | 7,362 |
| 28 Jul 2023 | INR | 1.93 | 1.93 | 1.8 | 1.8 | 1.8 | -0.13 (-6.74%) | 29,733 |
| 27 Jul 2023 | INR | 2 | 2 | 1.93 | 1.93 | 1.93 | +0.21 (+12.21%) | 24,130 |
| 26 Jul 2023 | INR | 2.19 | 2.19 | 1.72 | 1.72 | 1.72 | -0.35 (-16.91%) | 66,467 |
| 25 Jul 2023 | INR | 1.97 | 2.14 | 1.97 | 2.07 | 2.07 | +0.1 (+5.08%) | 2,926 |
| 24 Jul 2023 | INR | 1.75 | 2.14 | 1.75 | 1.97 | 1.97 | -0.09 (-4.37%) | 6,600 |
| 21 Jul 2023 | INR | 2 | 2.06 | 2 | 2.06 | 2.06 | -0.02 (-0.96%) | 1,752 |
| 20 Jul 2023 | INR | 2 | 2.13 | 2 | 2.08 | 2.08 | -0.05 (-2.35%) | 3,401 |
