| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 2 | 2.13 | 2 | 2.13 | 2.13 | +0.13 (+6.50%) | 207 |
| 18 Jul 2023 | INR | 1.91 | 2.15 | 1.91 | 2 | 2 | +0.15 (+8.11%) | 1,994 |
| 17 Jul 2023 | INR | 2.18 | 2.18 | 1.85 | 1.85 | 1.85 | -0.17 (-8.42%) | 26,223 |
| 14 Jul 2023 | INR | 2.18 | 2.18 | 2.01 | 2.02 | 2.02 | +0.03 (+1.51%) | 4,655 |
| 13 Jul 2023 | INR | 2.15 | 2.15 | 1.99 | 1.99 | 1.99 | -0.01 (-0.50%) | 2,217 |
| 12 Jul 2023 | INR | 2.14 | 2.14 | 1.99 | 2 | 2 | +0.04 (+2.04%) | 3,390 |
| 11 Jul 2023 | INR | 2 | 2.02 | 1.95 | 1.96 | 1.96 | -0.1 (-4.85%) | 4,419 |
| 10 Jul 2023 | INR | 1.95 | 2.2 | 1.95 | 2.06 | 2.06 | +0.03 (+1.48%) | 1,424 |
| 7 Jul 2023 | INR | 2.25 | 2.25 | 2.03 | 2.03 | 2.03 | +0.04 (+2.01%) | 3,264 |
| 6 Jul 2023 | INR | 2.01 | 2.01 | 1.98 | 1.99 | 1.99 | -0.02 (-1.00%) | 5,133 |
| 5 Jul 2023 | INR | 2.07 | 2.07 | 1.99 | 2.01 | 2.01 | -0.06 (-2.90%) | 4,614 |
| 4 Jul 2023 | INR | 2.03 | 2.15 | 2.03 | 2.07 | 2.07 | -0.08 (-3.72%) | 3,112 |
| 3 Jul 2023 | INR | 2.4 | 2.4 | 2.05 | 2.15 | 2.15 | +0.13 (+6.44%) | 2,900 |
| 30 Jun 2023 | INR | 2 | 2.09 | 2 | 2.02 | 2.02 | -0.08 (-3.81%) | 1,836 |
| 28 Jun 2023 | INR | 2.19 | 2.19 | 2.04 | 2.1 | 2.1 | +0.14 (+7.14%) | 4,581 |
| 27 Jun 2023 | INR | 2.01 | 2.05 | 1.96 | 1.96 | 1.96 | -0.04 (-2%) | 4,644 |
| 26 Jun 2023 | INR | 1.96 | 2.13 | 1.96 | 2 | 2 | -0.08 (-3.85%) | 4,595 |
| 23 Jun 2023 | INR | 1.98 | 2.08 | 1.98 | 2.08 | 2.08 | -0.07 (-3.26%) | 6,072 |
| 22 Jun 2023 | INR | 2.02 | 2.16 | 1.95 | 2.15 | 2.15 | +0.06 (+2.87%) | 14,415 |
| 21 Jun 2023 | INR | 2.11 | 2.25 | 2.09 | 2.09 | 2.09 | -0.01 (-0.48%) | 1,462 |
| 20 Jun 2023 | INR | 1.99 | 2.12 | 1.99 | 2.1 | 2.1 | +0.1 (+5%) | 7,982 |
| 19 Jun 2023 | INR | 2 | 2 | 1.96 | 2 | 2 | 0.0 (0.0%) | 962 |
| 16 Jun 2023 | INR | 1.94 | 2 | 1.94 | 2 | 2 | -0.05 (-2.44%) | 248 |
| 15 Jun 2023 | INR | 2.03 | 2.05 | 2.03 | 2.05 | 2.05 | 0.0 (0.0%) | 2,605 |
| 14 Jun 2023 | INR | 1.97 | 2.12 | 1.97 | 2.05 | 2.05 | -0.07 (-3.30%) | 7,936 |
| 13 Jun 2023 | INR | 1.97 | 2.15 | 1.97 | 2.12 | 2.12 | +0.07 (+3.41%) | 13,608 |
| 12 Jun 2023 | INR | 2.03 | 2.11 | 2.03 | 2.05 | 2.05 | -0.01 (-0.49%) | 10,073 |
| 9 Jun 2023 | INR | 1.95 | 2.19 | 1.95 | 2.06 | 2.06 | -0.02 (-0.96%) | 2,415 |
| 8 Jun 2023 | INR | 2.14 | 2.14 | 2.07 | 2.08 | 2.08 | -0.06 (-2.80%) | 1,762 |
| 7 Jun 2023 | INR | 2 | 2.19 | 2 | 2.14 | 2.14 | +0.16 (+8.08%) | 6,936 |
