| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 1.96 | 1.98 | 1.94 | 1.98 | 1.98 | +0.01 (+0.51%) | 6,234 |
| 5 Jun 2023 | INR | 1.98 | 1.98 | 1.97 | 1.97 | 1.97 | -0.01 (-0.51%) | 1,155 |
| 2 Jun 2023 | INR | 1.99 | 2.15 | 1.97 | 1.98 | 1.98 | -0.01 (-0.50%) | 3,440 |
| 1 Jun 2023 | INR | 1.91 | 2.12 | 1.91 | 1.99 | 1.99 | -0.02 (-1.00%) | 5,676 |
| 31 May 2023 | INR | 2 | 2.09 | 2 | 2.01 | 2.01 | +0.03 (+1.52%) | 2,116 |
| 30 May 2023 | INR | 2.05 | 2.1 | 1.98 | 1.98 | 1.98 | -0.04 (-1.98%) | 1,387 |
| 29 May 2023 | INR | 2.15 | 2.15 | 1.99 | 2.02 | 2.02 | -0.13 (-6.05%) | 4,168 |
| 26 May 2023 | INR | 2.18 | 2.18 | 1.99 | 2.15 | 2.15 | +0.04 (+1.90%) | 2,037 |
| 25 May 2023 | INR | 2 | 2.15 | 1.95 | 2.11 | 2.11 | +0.11 (+5.50%) | 3,922 |
| 24 May 2023 | INR | 1.94 | 2 | 1.94 | 2 | 2 | 0.0 (0.0%) | 1,670 |
| 23 May 2023 | INR | 1.93 | 2.1 | 1.93 | 2 | 2 | -0.1 (-4.76%) | 7,734 |
| 22 May 2023 | INR | 2.22 | 2.22 | 2.1 | 2.1 | 2.1 | -0.12 (-5.41%) | 792 |
| 19 May 2023 | INR | 2.15 | 2.22 | 2.15 | 2.22 | 2.22 | -0.01 (-0.45%) | 1,837 |
| 18 May 2023 | INR | 1.99 | 2.23 | 1.99 | 2.23 | 2.23 | +0.15 (+7.21%) | 1,611 |
| 17 May 2023 | INR | 2.06 | 2.08 | 2.01 | 2.08 | 2.08 | +0.02 (+0.97%) | 4,591 |
| 16 May 2023 | INR | 2.05 | 2.19 | 2.05 | 2.06 | 2.06 | +0.01 (+0.49%) | 2,464 |
| 15 May 2023 | INR | 2.01 | 2.07 | 2.01 | 2.05 | 2.05 | -0.02 (-0.97%) | 5,315 |
| 12 May 2023 | INR | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | -0.03 (-1.43%) | 2,120 |
| 11 May 2023 | INR | 2.05 | 2.1 | 2.05 | 2.1 | 2.1 | +0.09 (+4.48%) | 3,620 |
| 10 May 2023 | INR | 2 | 2.01 | 2 | 2.01 | 2.01 | -0.07 (-3.37%) | 12,741 |
| 9 May 2023 | INR | 2.03 | 2.24 | 1.96 | 2.08 | 2.08 | +0.04 (+1.96%) | 23,170 |
| 8 May 2023 | INR | 2.29 | 2.29 | 2.04 | 2.04 | 2.04 | -0.1 (-4.67%) | 4,070 |
| 5 May 2023 | INR | 2.15 | 2.33 | 2.01 | 2.14 | 2.14 | -0.03 (-1.38%) | 3,221 |
| 4 May 2023 | INR | 2.16 | 2.18 | 2.16 | 2.17 | 2.17 | -0.11 (-4.82%) | 4,744 |
| 3 May 2023 | INR | 1.96 | 2.28 | 1.96 | 2.28 | 2.28 | +0.14 (+6.54%) | 10,401 |
| 2 May 2023 | INR | 1.92 | 2.15 | 1.92 | 2.14 | 2.14 | +0.15 (+7.54%) | 11,627 |
| 28 Apr 2023 | INR | 1.99 | 2.01 | 1.95 | 1.99 | 1.99 | -0.01 (-0.50%) | 28,700 |
| 27 Apr 2023 | INR | 1.99 | 2 | 1.99 | 2 | 2 | 0.0 (0.0%) | 13,136 |
| 26 Apr 2023 | INR | 2 | 2.12 | 1.95 | 2 | 2 | 0.0 (0.0%) | 5,937 |
| 25 Apr 2023 | INR | 1.81 | 2.09 | 1.81 | 2 | 2 | +0.01 (+0.50%) | 4,510 |
