| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 2.03 | 2.1 | 1.99 | 1.99 | 1.99 | -0.14 (-6.57%) | 7,934 |
| 21 Apr 2023 | INR | 2.31 | 2.31 | 2.02 | 2.13 | 2.13 | 0.0 (0.0%) | 6,724 |
| 20 Apr 2023 | INR | 2.34 | 2.34 | 2.13 | 2.13 | 2.13 | -0.02 (-0.93%) | 2,817 |
| 19 Apr 2023 | INR | 2.47 | 2.47 | 2.13 | 2.15 | 2.15 | -0.1 (-4.44%) | 18,988 |
| 18 Apr 2023 | INR | 2.12 | 2.38 | 2.12 | 2.25 | 2.25 | 0.0 (0.0%) | 3,217 |
| 17 Apr 2023 | INR | 2.05 | 2.25 | 2 | 2.25 | 2.25 | +0.2 (+9.76%) | 8,403 |
| 13 Apr 2023 | INR | 2.3 | 2.3 | 1.94 | 2.05 | 2.05 | -0.1 (-4.65%) | 13,649 |
| 12 Apr 2023 | INR | 1.95 | 2.15 | 1.95 | 2.15 | 2.15 | +0.14 (+6.97%) | 933 |
| 11 Apr 2023 | INR | 1.99 | 2.15 | 1.99 | 2.01 | 2.01 | +0.03 (+1.52%) | 1,925 |
| 10 Apr 2023 | INR | 1.98 | 2.15 | 1.98 | 1.98 | 1.98 | -0.09 (-4.35%) | 12,081 |
| 6 Apr 2023 | INR | 1.98 | 2.07 | 1.98 | 2.07 | 2.07 | +0.09 (+4.55%) | 15,634 |
| 5 Apr 2023 | INR | 1.89 | 1.98 | 1.89 | 1.98 | 1.98 | +0.09 (+4.76%) | 5,843 |
| 3 Apr 2023 | INR | 1.8 | 1.89 | 1.8 | 1.89 | 1.89 | +0.09 (+5.00%) | 2,463 |
| 31 Mar 2023 | INR | 1.81 | 1.94 | 1.8 | 1.8 | 1.8 | -0.07 (-3.74%) | 15,157 |
| 29 Mar 2023 | INR | 1.86 | 2 | 1.86 | 1.87 | 1.87 | -0.08 (-4.10%) | 7,092 |
| 28 Mar 2023 | INR | 1.96 | 1.96 | 1.95 | 1.95 | 1.95 | -0.1 (-4.88%) | 10,325 |
| 27 Mar 2023 | INR | 2.15 | 2.15 | 2.01 | 2.05 | 2.05 | 0.0 (0.0%) | 5,110 |
| 24 Mar 2023 | INR | 1.99 | 2.06 | 1.99 | 2.05 | 2.05 | +0.07 (+3.54%) | 3,963 |
| 23 Mar 2023 | INR | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | +0.08 (+4.21%) | 3,586 |
| 22 Mar 2023 | INR | 1.92 | 2.09 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 26,556 |
| 21 Mar 2023 | INR | 2.05 | 2.05 | 1.98 | 2 | 2 | -0.07 (-3.38%) | 2,232 |
| 20 Mar 2023 | INR | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | -0.1 (-4.61%) | 6,765 |
| 17 Mar 2023 | INR | 2.02 | 2.17 | 2.02 | 2.17 | 2.17 | +0.06 (+2.84%) | 1,896 |
| 16 Mar 2023 | INR | 2.13 | 2.13 | 2.11 | 2.11 | 2.11 | -0.11 (-4.95%) | 6,602 |
| 15 Mar 2023 | INR | 2.28 | 2.28 | 2.09 | 2.22 | 2.22 | +0.03 (+1.37%) | 4,051 |
| 14 Mar 2023 | INR | 2.1 | 2.19 | 2.09 | 2.19 | 2.19 | -0.01 (-0.45%) | 18,790 |
| 13 Mar 2023 | INR | 2.21 | 2.21 | 2.1 | 2.2 | 2.2 | +0.08 (+3.77%) | 3,539 |
| 10 Mar 2023 | INR | 2.12 | 2.3 | 2.12 | 2.12 | 2.12 | -0.11 (-4.93%) | 7,613 |
| 9 Mar 2023 | INR | 2.1 | 2.23 | 2.04 | 2.23 | 2.23 | +0.09 (+4.21%) | 15,264 |
| 8 Mar 2023 | INR | 2.25 | 2.25 | 2.14 | 2.14 | 2.14 | -0.11 (-4.89%) | 12,862 |
