LSE:BEG - Begbies Traynor Group PLC Begbies Traynor Group PLC
Sector: Industrials, Industry: Diversified Support Services
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 GBX 111 111 110 110 110 -1 (-0.90%) 349,702
26 Mar 2024 GBX 109.5 111.5 107 111 111 +2 (+1.83%) 280,030
25 Mar 2024 GBX 111 114.5 108.7956 109 109 -2 (-1.80%) 177,495
22 Mar 2024 GBX 112 114.5 110.3 111 111 -3 (-2.63%) 338,090
21 Mar 2024 GBX 112.5 114.5 109.75 114 114 +0.5 (+0.44%) 113,966
20 Mar 2024 GBX 113.5 114 112.4 113.5 113.5 +1.5 (+1.34%) 464,399
19 Mar 2024 GBX 114.5 115 111.5 112 112 -3 (-2.61%) 92,676
18 Mar 2024 GBX 113 115.006 110.5 115 115 +1 (+0.88%) 172,872
15 Mar 2024 GBX 111.5 114.5 110.63 114 114 +2 (+1.79%) 197,090
14 Mar 2024 GBX 111.5 114.175 109.04 112 112 +0.5 (+0.45%) 89,767
13 Mar 2024 GBX 112.5 114.5 109.5 111.5 111.5 -3.5 (-3.04%) 130,384
12 Mar 2024 GBX 113.5 115 109.5 115 115 0.0 (0.0%) 174,905
11 Mar 2024 GBX 112 115 108.5 115 115 +4 (+3.60%) 161,743
8 Mar 2024 GBX 110 113 108 111 111 +2 (+1.83%) 221,657
7 Mar 2024 GBX 109 113.5 108 109 109 -1 (-0.91%) 176,099
6 Mar 2024 GBX 111.5 112 109.45 110 110 +0.75 (+0.69%) 110,484
5 Mar 2024 GBX 108.5 113 108.11 109.25 109.25 -0.25 (-0.23%) 135,207
4 Mar 2024 GBX 110 114 108.5 109.5 109.5 -2 (-1.79%) 352,872
1 Mar 2024 GBX 112 115 111.35 111.5 111.5 -2.5 (-2.19%) 313,672
29 Feb 2024 GBX 112 114.5 109.9 114 114 +1 (+0.88%) 157,611
28 Feb 2024 GBX 113.5 113.5 109 113 113 +3 (+2.73%) 176,361
27 Feb 2024 GBX 114 114 109.5 110 110 -4 (-3.51%) 250,713
26 Feb 2024 GBX 110.5 114.5 109.07 114 114 +4.5 (+4.11%) 208,711
23 Feb 2024 GBX 110 113.5 109.25 109.5 109.5 -1.5 (-1.35%) 394,272
22 Feb 2024 GBX 109.5 113.5 108.52 111 111 +1 (+0.91%) 175,055
21 Feb 2024 GBX 112 113 109.7323 110 110 -2 (-1.79%) 243,405
20 Feb 2024 GBX 112 115 110.95 112 112 +2.5 (+2.28%) 136,435
19 Feb 2024 GBX 115 115 109.5 109.5 109.5 -4.5 (-3.95%) 175,201
16 Feb 2024 GBX 112.5 115 111 114 114 0.0 (0.0%) 455,113
15 Feb 2024 GBX 114 115 110 114 114 +0.5 (+0.44%) 207,726



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms