Begbies Traynor Group PLC
Sector:
Industrials,
Industry:
Diversified Support Services
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Mar 2024 |
GBX |
111 |
111 |
110 |
110 |
110 |
-1 (-0.90%)
|
349,702 |
26 Mar 2024 |
GBX |
109.5 |
111.5 |
107 |
111 |
111 |
+2 (+1.83%)
|
280,030 |
25 Mar 2024 |
GBX |
111 |
114.5 |
108.7956 |
109 |
109 |
-2 (-1.80%)
|
177,495 |
22 Mar 2024 |
GBX |
112 |
114.5 |
110.3 |
111 |
111 |
-3 (-2.63%)
|
338,090 |
21 Mar 2024 |
GBX |
112.5 |
114.5 |
109.75 |
114 |
114 |
+0.5 (+0.44%)
|
113,966 |
20 Mar 2024 |
GBX |
113.5 |
114 |
112.4 |
113.5 |
113.5 |
+1.5 (+1.34%)
|
464,399 |
19 Mar 2024 |
GBX |
114.5 |
115 |
111.5 |
112 |
112 |
-3 (-2.61%)
|
92,676 |
18 Mar 2024 |
GBX |
113 |
115.006 |
110.5 |
115 |
115 |
+1 (+0.88%)
|
172,872 |
15 Mar 2024 |
GBX |
111.5 |
114.5 |
110.63 |
114 |
114 |
+2 (+1.79%)
|
197,090 |
14 Mar 2024 |
GBX |
111.5 |
114.175 |
109.04 |
112 |
112 |
+0.5 (+0.45%)
|
89,767 |
13 Mar 2024 |
GBX |
112.5 |
114.5 |
109.5 |
111.5 |
111.5 |
-3.5 (-3.04%)
|
130,384 |
12 Mar 2024 |
GBX |
113.5 |
115 |
109.5 |
115 |
115 |
0.0 (0.0%)
|
174,905 |
11 Mar 2024 |
GBX |
112 |
115 |
108.5 |
115 |
115 |
+4 (+3.60%)
|
161,743 |
8 Mar 2024 |
GBX |
110 |
113 |
108 |
111 |
111 |
+2 (+1.83%)
|
221,657 |
7 Mar 2024 |
GBX |
109 |
113.5 |
108 |
109 |
109 |
-1 (-0.91%)
|
176,099 |
6 Mar 2024 |
GBX |
111.5 |
112 |
109.45 |
110 |
110 |
+0.75 (+0.69%)
|
110,484 |
5 Mar 2024 |
GBX |
108.5 |
113 |
108.11 |
109.25 |
109.25 |
-0.25 (-0.23%)
|
135,207 |
4 Mar 2024 |
GBX |
110 |
114 |
108.5 |
109.5 |
109.5 |
-2 (-1.79%)
|
352,872 |
1 Mar 2024 |
GBX |
112 |
115 |
111.35 |
111.5 |
111.5 |
-2.5 (-2.19%)
|
313,672 |
29 Feb 2024 |
GBX |
112 |
114.5 |
109.9 |
114 |
114 |
+1 (+0.88%)
|
157,611 |
28 Feb 2024 |
GBX |
113.5 |
113.5 |
109 |
113 |
113 |
+3 (+2.73%)
|
176,361 |
27 Feb 2024 |
GBX |
114 |
114 |
109.5 |
110 |
110 |
-4 (-3.51%)
|
250,713 |
26 Feb 2024 |
GBX |
110.5 |
114.5 |
109.07 |
114 |
114 |
+4.5 (+4.11%)
|
208,711 |
23 Feb 2024 |
GBX |
110 |
113.5 |
109.25 |
109.5 |
109.5 |
-1.5 (-1.35%)
|
394,272 |
22 Feb 2024 |
GBX |
109.5 |
113.5 |
108.52 |
111 |
111 |
+1 (+0.91%)
|
175,055 |
21 Feb 2024 |
GBX |
112 |
113 |
109.7323 |
110 |
110 |
-2 (-1.79%)
|
243,405 |
20 Feb 2024 |
GBX |
112 |
115 |
110.95 |
112 |
112 |
+2.5 (+2.28%)
|
136,435 |
19 Feb 2024 |
GBX |
115 |
115 |
109.5 |
109.5 |
109.5 |
-4.5 (-3.95%)
|
175,201 |
16 Feb 2024 |
GBX |
112.5 |
115 |
111 |
114 |
114 |
0.0 (0.0%)
|
455,113 |
15 Feb 2024 |
GBX |
114 |
115 |
110 |
114 |
114 |
+0.5 (+0.44%)
|
207,726 |