Begbies Traynor Group PLC
Sector:
Industrials,
Industry:
Diversified Support Services
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 Mar 2023 |
GBX |
137 |
140 |
136.2 |
139 |
139 |
+1.8 (+1.31%)
|
124,990 |
1 Mar 2023 |
GBX |
135.6 |
139 |
135 |
137.2 |
137.2 |
+0.6 (+0.44%)
|
59,437 |
28 Feb 2023 |
GBX |
137 |
139 |
136 |
136.6 |
136.6 |
-2.4 (-1.73%)
|
113,533 |
27 Feb 2023 |
GBX |
133 |
139 |
133 |
139 |
139 |
+7 (+5.30%)
|
146,514 |
24 Feb 2023 |
GBX |
135 |
136.8 |
131.6 |
132 |
132 |
-3 (-2.22%)
|
51,988 |
23 Feb 2023 |
GBX |
131 |
137 |
131 |
135 |
135 |
+1.6 (+1.20%)
|
175,121 |
22 Feb 2023 |
GBX |
133.4 |
133.8 |
128 |
133.4 |
133.4 |
+3.2 (+2.46%)
|
95,507 |
21 Feb 2023 |
GBX |
132.6 |
133.8 |
130.2 |
130.2 |
130.2 |
-1.3 (-0.99%)
|
130,769 |
20 Feb 2023 |
GBX |
129.2 |
134 |
129.2 |
131.5 |
131.5 |
+0.3 (+0.23%)
|
82,629 |
17 Feb 2023 |
GBX |
134 |
134.8 |
127 |
131.2 |
131.2 |
-0.8 (-0.61%)
|
217,936 |
16 Feb 2023 |
GBX |
133.8 |
134 |
128.1 |
132 |
132 |
-2 (-1.49%)
|
402,601 |
15 Feb 2023 |
GBX |
133 |
138 |
128 |
134 |
134 |
-0.3 (-0.22%)
|
489,805 |
14 Feb 2023 |
GBX |
134.2 |
138.8 |
132.5 |
134.3 |
134.3 |
-1.7 (-1.25%)
|
334,378 |
13 Feb 2023 |
GBX |
137 |
138.8 |
132.048 |
136 |
136 |
-1.8 (-1.31%)
|
422,488 |
10 Feb 2023 |
GBX |
141.8 |
141.8 |
136.6 |
137.8 |
137.8 |
-1.2 (-0.86%)
|
153,994 |
9 Feb 2023 |
GBX |
142.8 |
142.8 |
136 |
139 |
139 |
-1.9 (-1.35%)
|
183,265 |
8 Feb 2023 |
GBX |
140 |
142.8 |
139 |
140.9 |
140.9 |
-1.9 (-1.33%)
|
155,653 |
7 Feb 2023 |
GBX |
142 |
144.8 |
134.4 |
142.8 |
142.8 |
-1.2 (-0.83%)
|
260,908 |
6 Feb 2023 |
GBX |
143 |
144.8 |
141.2 |
144 |
144 |
+1 (+0.70%)
|
88,737 |
3 Feb 2023 |
GBX |
147 |
148 |
141.4 |
143 |
143 |
-1 (-0.69%)
|
215,486 |
2 Feb 2023 |
GBX |
145.4 |
148 |
142 |
144 |
144 |
+1 (+0.70%)
|
89,137 |
1 Feb 2023 |
GBX |
144 |
146.276 |
141.604 |
143 |
143 |
-0.7 (-0.49%)
|
160,542 |
31 Jan 2023 |
GBX |
143 |
148 |
141.2 |
143.7 |
143.7 |
-1.3 (-0.90%)
|
45,381 |
30 Jan 2023 |
GBX |
145 |
148 |
143.2 |
145 |
145 |
+2 (+1.40%)
|
50,747 |
27 Jan 2023 |
GBX |
147.8 |
147.8 |
142 |
143 |
143 |
-2 (-1.38%)
|
166,257 |
26 Jan 2023 |
GBX |
147.6 |
147.8 |
143.4 |
145 |
145 |
-1.4 (-0.96%)
|
75,207 |
25 Jan 2023 |
GBX |
142.2 |
148 |
142.2 |
146.4 |
146.4 |
-0.4 (-0.27%)
|
182,637 |
24 Jan 2023 |
GBX |
145 |
146.88 |
143.2 |
146.8 |
146.8 |
-0.2 (-0.14%)
|
153,060 |
23 Jan 2023 |
GBX |
144 |
148 |
143.2 |
147 |
147 |
+2.5 (+1.73%)
|
190,533 |
20 Jan 2023 |
GBX |
143.2 |
147.6 |
142.45 |
144.5 |
144.5 |
-3.5 (-2.36%)
|
68,651 |