LSE:BEG - Begbies Traynor Group PLC Begbies Traynor Group PLC
Sector: Industrials, Industry: Diversified Support Services
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
2 Mar 2023 GBX 137 140 136.2 139 139 +1.8 (+1.31%) 124,990
1 Mar 2023 GBX 135.6 139 135 137.2 137.2 +0.6 (+0.44%) 59,437
28 Feb 2023 GBX 137 139 136 136.6 136.6 -2.4 (-1.73%) 113,533
27 Feb 2023 GBX 133 139 133 139 139 +7 (+5.30%) 146,514
24 Feb 2023 GBX 135 136.8 131.6 132 132 -3 (-2.22%) 51,988
23 Feb 2023 GBX 131 137 131 135 135 +1.6 (+1.20%) 175,121
22 Feb 2023 GBX 133.4 133.8 128 133.4 133.4 +3.2 (+2.46%) 95,507
21 Feb 2023 GBX 132.6 133.8 130.2 130.2 130.2 -1.3 (-0.99%) 130,769
20 Feb 2023 GBX 129.2 134 129.2 131.5 131.5 +0.3 (+0.23%) 82,629
17 Feb 2023 GBX 134 134.8 127 131.2 131.2 -0.8 (-0.61%) 217,936
16 Feb 2023 GBX 133.8 134 128.1 132 132 -2 (-1.49%) 402,601
15 Feb 2023 GBX 133 138 128 134 134 -0.3 (-0.22%) 489,805
14 Feb 2023 GBX 134.2 138.8 132.5 134.3 134.3 -1.7 (-1.25%) 334,378
13 Feb 2023 GBX 137 138.8 132.048 136 136 -1.8 (-1.31%) 422,488
10 Feb 2023 GBX 141.8 141.8 136.6 137.8 137.8 -1.2 (-0.86%) 153,994
9 Feb 2023 GBX 142.8 142.8 136 139 139 -1.9 (-1.35%) 183,265
8 Feb 2023 GBX 140 142.8 139 140.9 140.9 -1.9 (-1.33%) 155,653
7 Feb 2023 GBX 142 144.8 134.4 142.8 142.8 -1.2 (-0.83%) 260,908
6 Feb 2023 GBX 143 144.8 141.2 144 144 +1 (+0.70%) 88,737
3 Feb 2023 GBX 147 148 141.4 143 143 -1 (-0.69%) 215,486
2 Feb 2023 GBX 145.4 148 142 144 144 +1 (+0.70%) 89,137
1 Feb 2023 GBX 144 146.276 141.604 143 143 -0.7 (-0.49%) 160,542
31 Jan 2023 GBX 143 148 141.2 143.7 143.7 -1.3 (-0.90%) 45,381
30 Jan 2023 GBX 145 148 143.2 145 145 +2 (+1.40%) 50,747
27 Jan 2023 GBX 147.8 147.8 142 143 143 -2 (-1.38%) 166,257
26 Jan 2023 GBX 147.6 147.8 143.4 145 145 -1.4 (-0.96%) 75,207
25 Jan 2023 GBX 142.2 148 142.2 146.4 146.4 -0.4 (-0.27%) 182,637
24 Jan 2023 GBX 145 146.88 143.2 146.8 146.8 -0.2 (-0.14%) 153,060
23 Jan 2023 GBX 144 148 143.2 147 147 +2.5 (+1.73%) 190,533
20 Jan 2023 GBX 143.2 147.6 142.45 144.5 144.5 -3.5 (-2.36%) 68,651



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms