Begbies Traynor Group PLC
Sector:
Industrials,
Industry:
Diversified Support Services
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Aug 2007 |
GBX |
134 |
139 |
134 |
138 |
138 |
+2.5 (+1.85%)
|
12,328 |
21 Aug 2007 |
GBX |
134 |
135.5 |
134 |
135.5 |
135.5 |
-1.25 (-0.91%)
|
7,500 |
20 Aug 2007 |
GBX |
134.5 |
138 |
134.5 |
136.75 |
136.75 |
+0.75 (+0.55%)
|
121,506 |
17 Aug 2007 |
GBX |
133 |
137 |
132 |
136 |
136 |
+1 (+0.74%)
|
245,050 |
16 Aug 2007 |
GBX |
132 |
135 |
132 |
135 |
135 |
0.0 (0.0%)
|
9,849 |
15 Aug 2007 |
GBX |
135 |
135 |
134 |
135 |
135 |
-3.5 (-2.53%)
|
35,947 |
14 Aug 2007 |
GBX |
138 |
138.5 |
138 |
138.5 |
138.5 |
-3 (-2.12%)
|
206,550 |
13 Aug 2007 |
GBX |
136 |
141.5 |
136 |
141.5 |
141.5 |
+7 (+5.20%)
|
26,035 |
10 Aug 2007 |
GBX |
134 |
134.5 |
133 |
134.5 |
134.5 |
-2.5 (-1.82%)
|
16,456 |
9 Aug 2007 |
GBX |
137 |
137 |
136 |
137 |
137 |
-1.5 (-1.08%)
|
29,000 |
8 Aug 2007 |
GBX |
137 |
141.4 |
137 |
138.5 |
138.5 |
0.0 (0.0%)
|
41,750 |
7 Aug 2007 |
GBX |
139.85 |
139.85 |
138.5 |
138.5 |
138.5 |
0.0 (0.0%)
|
25,017 |
6 Aug 2007 |
GBX |
138 |
139.85 |
138 |
138.5 |
138.5 |
-2.25 (-1.60%)
|
62,550 |
3 Aug 2007 |
GBX |
141 |
142 |
140 |
140.75 |
140.75 |
+1.75 (+1.26%)
|
291,268 |
2 Aug 2007 |
GBX |
143 |
143 |
135 |
139 |
139 |
-6.5 (-4.47%)
|
48,044 |
1 Aug 2007 |
GBX |
143 |
145.5 |
143 |
145.5 |
145.5 |
-0.5 (-0.34%)
|
3,555 |
31 Jul 2007 |
GBX |
146 |
148 |
145 |
146 |
146 |
-1 (-0.68%)
|
10,800 |
30 Jul 2007 |
GBX |
150 |
152 |
147 |
147 |
147 |
-4 (-2.65%)
|
111,725 |
27 Jul 2007 |
GBX |
148 |
152 |
148 |
151 |
151 |
+0.5 (+0.33%)
|
17,465 |
25 Jul 2007 |
GBX |
152 |
153 |
150 |
150.5 |
150.5 |
-4 (-2.59%)
|
499,565 |
24 Jul 2007 |
GBX |
156.8 |
156.8 |
152.1 |
154.5 |
154.5 |
-0.5 (-0.32%)
|
5,800 |
23 Jul 2007 |
GBX |
154 |
157 |
153.1 |
155 |
155 |
0.0 (0.0%)
|
20,301 |
20 Jul 2007 |
GBX |
153.1 |
156.9 |
153.1 |
155 |
155 |
-0.5 (-0.32%)
|
1,317 |
19 Jul 2007 |
GBX |
154 |
155.5 |
154 |
155.5 |
155.5 |
+3.5 (+2.30%)
|
13,800 |
18 Jul 2007 |
GBX |
152.5 |
152.5 |
152 |
152 |
152 |
+0.5 (+0.33%)
|
7,850 |
17 Jul 2007 |
GBX |
149 |
152.9 |
149 |
151.5 |
151.5 |
+0.5 (+0.33%)
|
14,800 |
16 Jul 2007 |
GBX |
150 |
151 |
150 |
151 |
151 |
-1 (-0.66%)
|
58,000 |
13 Jul 2007 |
GBX |
150 |
153 |
150 |
152 |
152 |
+4 (+2.70%)
|
171,170 |
12 Jul 2007 |
GBX |
147 |
149.8 |
146 |
148 |
148 |
0.0 (0.0%)
|
11,300 |
11 Jul 2007 |
GBX |
149 |
149 |
146 |
148 |
148 |
-2.5 (-1.66%)
|
71,675 |