LSE:BEG - Begbies Traynor Group PLC Begbies Traynor Group PLC
Sector: Industrials, Industry: Diversified Support Services
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
22 Aug 2007 GBX 134 139 134 138 138 +2.5 (+1.85%) 12,328
21 Aug 2007 GBX 134 135.5 134 135.5 135.5 -1.25 (-0.91%) 7,500
20 Aug 2007 GBX 134.5 138 134.5 136.75 136.75 +0.75 (+0.55%) 121,506
17 Aug 2007 GBX 133 137 132 136 136 +1 (+0.74%) 245,050
16 Aug 2007 GBX 132 135 132 135 135 0.0 (0.0%) 9,849
15 Aug 2007 GBX 135 135 134 135 135 -3.5 (-2.53%) 35,947
14 Aug 2007 GBX 138 138.5 138 138.5 138.5 -3 (-2.12%) 206,550
13 Aug 2007 GBX 136 141.5 136 141.5 141.5 +7 (+5.20%) 26,035
10 Aug 2007 GBX 134 134.5 133 134.5 134.5 -2.5 (-1.82%) 16,456
9 Aug 2007 GBX 137 137 136 137 137 -1.5 (-1.08%) 29,000
8 Aug 2007 GBX 137 141.4 137 138.5 138.5 0.0 (0.0%) 41,750
7 Aug 2007 GBX 139.85 139.85 138.5 138.5 138.5 0.0 (0.0%) 25,017
6 Aug 2007 GBX 138 139.85 138 138.5 138.5 -2.25 (-1.60%) 62,550
3 Aug 2007 GBX 141 142 140 140.75 140.75 +1.75 (+1.26%) 291,268
2 Aug 2007 GBX 143 143 135 139 139 -6.5 (-4.47%) 48,044
1 Aug 2007 GBX 143 145.5 143 145.5 145.5 -0.5 (-0.34%) 3,555
31 Jul 2007 GBX 146 148 145 146 146 -1 (-0.68%) 10,800
30 Jul 2007 GBX 150 152 147 147 147 -4 (-2.65%) 111,725
27 Jul 2007 GBX 148 152 148 151 151 +0.5 (+0.33%) 17,465
25 Jul 2007 GBX 152 153 150 150.5 150.5 -4 (-2.59%) 499,565
24 Jul 2007 GBX 156.8 156.8 152.1 154.5 154.5 -0.5 (-0.32%) 5,800
23 Jul 2007 GBX 154 157 153.1 155 155 0.0 (0.0%) 20,301
20 Jul 2007 GBX 153.1 156.9 153.1 155 155 -0.5 (-0.32%) 1,317
19 Jul 2007 GBX 154 155.5 154 155.5 155.5 +3.5 (+2.30%) 13,800
18 Jul 2007 GBX 152.5 152.5 152 152 152 +0.5 (+0.33%) 7,850
17 Jul 2007 GBX 149 152.9 149 151.5 151.5 +0.5 (+0.33%) 14,800
16 Jul 2007 GBX 150 151 150 151 151 -1 (-0.66%) 58,000
13 Jul 2007 GBX 150 153 150 152 152 +4 (+2.70%) 171,170
12 Jul 2007 GBX 147 149.8 146 148 148 0.0 (0.0%) 11,300
11 Jul 2007 GBX 149 149 146 148 148 -2.5 (-1.66%) 71,675



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms