LSE:BEG - Begbies Traynor Group PLC Begbies Traynor Group PLC
Sector: Industrials, Industry: Research & Consulting Services
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
24 Aug 2005 GBX 111 108.5 110.875 110 110 0.0 (0.0%) 17,278
23 Aug 2005 GBX 110.875 108 108.5 110 110 0.0 (0.0%) 13,450
22 Aug 2005 GBX 111 109.15 110.875 110 110 -0.5 (-0.45%) 28,182
19 Aug 2005 GBX 111 109.15 111 110.5 110.5 +0.5 (+0.45%) 23,205
18 Aug 2005 GBX 112 108.2 111.5 110 110 0.0 (0.0%) 22,027
17 Aug 2005 GBX 111.5 108.5 111.5 110 110 0.0 (0.0%) 15,439
16 Aug 2005 GBX 111.5 110 110 110 110 0.0 (0.0%) 3,000
15 Aug 2005 GBX 111.5 108 108 110 110 0.0 (0.0%) 24,613
11 Aug 2005 GBX 111.5 109.25 109.25 110 110 -1 (-0.90%) 12,026
10 Aug 2005 GBX 111 111 111 111 111 +1 (+0.91%) 5,061
9 Aug 2005 GBX 111.5 108 111.5 110 110 0.0 (0.0%) 108,732
8 Aug 2005 GBX 112 108 111.875 110 110 -1 (-0.90%) 45,912
5 Aug 2005 GBX 112.6 110 110 111 111 0.0 (0.0%) 37,508
4 Aug 2005 GBX 112.2 109.37 111 111 111 +0.5 (+0.45%) 77,587
3 Aug 2005 GBX 113 109 110.63 110.5 110.5 +1 (+0.91%) 97,601
2 Aug 2005 GBX 111 108 110.5 109.5 109.5 0.0 (0.0%) 234,146
1 Aug 2005 GBX 110.5 108.37 110.2 109.5 109.5 0.0 (0.0%) 21,425
29 Jul 2005 GBX 111.8 108.75 110 109.5 109.5 +1 (+0.92%) 113,741
28 Jul 2005 GBX 113 107 111.5 108.5 108.5 -0.5 (-0.46%) 197,949
27 Jul 2005 GBX 110 108.25 108.25 109 109 0.0 (0.0%) 107,886
26 Jul 2005 GBX 110 108.25 109 109 109 0.0 (0.0%) 113,699
25 Jul 2005 GBX 110 107 109.38 109 109 +0.5 (+0.46%) 136,780
22 Jul 2005 GBX 110 106.25 106.25 108.5 108.5 +2.5 (+2.36%) 143,539
21 Jul 2005 GBX 109 105 106 106 106 +1 (+0.95%) 415,076
20 Jul 2005 GBX 109.38 103 109.38 105 105 -2.5 (-2.33%) 50,852
19 Jul 2005 GBX 114 105.62 114 107.5 107.5 -5 (-4.44%) 43,663
18 Jul 2005 GBX 115.58 110 114.25 112.5 112.5 +1 (+0.90%) 75,000
15 Jul 2005 GBX 115.5 100 110 111.5 111.5 +3 (+2.76%) 1,930,757
14 Jul 2005 GBX 110 106.25 109 108.5 108.5 +1 (+0.93%) 49,212
13 Jul 2005 GBX 109.38 105.62 108.875 107.5 107.5 -1 (-0.92%) 12,792



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms