| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2005 | GBX | 111 | 108.5 | 110.875 | 110 | 110 | 0.0 (0.0%) | 17,278 |
| 23 Aug 2005 | GBX | 110.875 | 108 | 108.5 | 110 | 110 | 0.0 (0.0%) | 13,450 |
| 22 Aug 2005 | GBX | 111 | 109.15 | 110.875 | 110 | 110 | -0.5 (-0.45%) | 28,182 |
| 19 Aug 2005 | GBX | 111 | 109.15 | 111 | 110.5 | 110.5 | +0.5 (+0.45%) | 23,205 |
| 18 Aug 2005 | GBX | 112 | 108.2 | 111.5 | 110 | 110 | 0.0 (0.0%) | 22,027 |
| 17 Aug 2005 | GBX | 111.5 | 108.5 | 111.5 | 110 | 110 | 0.0 (0.0%) | 15,439 |
| 16 Aug 2005 | GBX | 111.5 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 3,000 |
| 15 Aug 2005 | GBX | 111.5 | 108 | 108 | 110 | 110 | 0.0 (0.0%) | 24,613 |
| 11 Aug 2005 | GBX | 111.5 | 109.25 | 109.25 | 110 | 110 | -1 (-0.90%) | 12,026 |
| 10 Aug 2005 | GBX | 111 | 111 | 111 | 111 | 111 | +1 (+0.91%) | 5,061 |
| 9 Aug 2005 | GBX | 111.5 | 108 | 111.5 | 110 | 110 | 0.0 (0.0%) | 108,732 |
| 8 Aug 2005 | GBX | 112 | 108 | 111.875 | 110 | 110 | -1 (-0.90%) | 45,912 |
| 5 Aug 2005 | GBX | 112.6 | 110 | 110 | 111 | 111 | 0.0 (0.0%) | 37,508 |
| 4 Aug 2005 | GBX | 112.2 | 109.37 | 111 | 111 | 111 | +0.5 (+0.45%) | 77,587 |
| 3 Aug 2005 | GBX | 113 | 109 | 110.63 | 110.5 | 110.5 | +1 (+0.91%) | 97,601 |
| 2 Aug 2005 | GBX | 111 | 108 | 110.5 | 109.5 | 109.5 | 0.0 (0.0%) | 234,146 |
| 1 Aug 2005 | GBX | 110.5 | 108.37 | 110.2 | 109.5 | 109.5 | 0.0 (0.0%) | 21,425 |
| 29 Jul 2005 | GBX | 111.8 | 108.75 | 110 | 109.5 | 109.5 | +1 (+0.92%) | 113,741 |
| 28 Jul 2005 | GBX | 113 | 107 | 111.5 | 108.5 | 108.5 | -0.5 (-0.46%) | 197,949 |
| 27 Jul 2005 | GBX | 110 | 108.25 | 108.25 | 109 | 109 | 0.0 (0.0%) | 107,886 |
| 26 Jul 2005 | GBX | 110 | 108.25 | 109 | 109 | 109 | 0.0 (0.0%) | 113,699 |
| 25 Jul 2005 | GBX | 110 | 107 | 109.38 | 109 | 109 | +0.5 (+0.46%) | 136,780 |
| 22 Jul 2005 | GBX | 110 | 106.25 | 106.25 | 108.5 | 108.5 | +2.5 (+2.36%) | 143,539 |
| 21 Jul 2005 | GBX | 109 | 105 | 106 | 106 | 106 | +1 (+0.95%) | 415,076 |
| 20 Jul 2005 | GBX | 109.38 | 103 | 109.38 | 105 | 105 | -2.5 (-2.33%) | 50,852 |
| 19 Jul 2005 | GBX | 114 | 105.62 | 114 | 107.5 | 107.5 | -5 (-4.44%) | 43,663 |
| 18 Jul 2005 | GBX | 115.58 | 110 | 114.25 | 112.5 | 112.5 | +1 (+0.90%) | 75,000 |
| 15 Jul 2005 | GBX | 115.5 | 100 | 110 | 111.5 | 111.5 | +3 (+2.76%) | 1,930,757 |
| 14 Jul 2005 | GBX | 110 | 106.25 | 109 | 108.5 | 108.5 | +1 (+0.93%) | 49,212 |
| 13 Jul 2005 | GBX | 109.38 | 105.62 | 108.875 | 107.5 | 107.5 | -1 (-0.92%) | 12,792 |
