Begbies Traynor Group PLC
Sector:
Industrials,
Industry:
Diversified Support Services
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Jun 2007 |
GBX |
151.25 |
152.25 |
150.75 |
150.75 |
150.75 |
-2.75 (-1.79%)
|
39,314 |
| 14 Jun 2007 |
GBX |
153.25 |
153.75 |
153.25 |
153.5 |
153.5 |
0.0 (0.0%)
|
87,847 |
| 13 Jun 2007 |
GBX |
153 |
154 |
153 |
153.5 |
153.5 |
-3.5 (-2.23%)
|
25,372 |
| 12 Jun 2007 |
GBX |
156.75 |
157.25 |
156.75 |
157 |
157 |
-1.5 (-0.95%)
|
14,814 |
| 11 Jun 2007 |
GBX |
161 |
161 |
158.5 |
158.5 |
158.5 |
0.0 (0.0%)
|
10,048 |
| 8 Jun 2007 |
GBX |
158 |
158.5 |
158 |
158.5 |
158.5 |
-1.5 (-0.94%)
|
12,730 |
| 7 Jun 2007 |
GBX |
160.25 |
160.25 |
159.75 |
160 |
160 |
0.0 (0.0%)
|
199 |
| 6 Jun 2007 |
GBX |
160.25 |
160.25 |
159.75 |
160 |
160 |
-0.25 (-0.16%)
|
1,030 |
| 5 Jun 2007 |
GBX |
160.5 |
160.5 |
160 |
160.25 |
160.25 |
+0.25 (+0.16%)
|
150,000 |
| 4 Jun 2007 |
GBX |
163 |
164 |
160 |
160 |
160 |
-1.5 (-0.93%)
|
123,906 |
| 1 Jun 2007 |
GBX |
153 |
161.5 |
153 |
161.5 |
161.5 |
+11 (+7.31%)
|
55,002 |
| 31 May 2007 |
GBX |
150.75 |
150.75 |
150.25 |
150.5 |
150.5 |
0.0 (0.0%)
|
6,400 |
| 30 May 2007 |
GBX |
151 |
151 |
150 |
150.5 |
150.5 |
-2.5 (-1.63%)
|
11,000 |
| 29 May 2007 |
GBX |
151 |
153 |
151 |
153 |
153 |
-1.75 (-1.13%)
|
2,004 |
| 25 May 2007 |
GBX |
155 |
157 |
154.75 |
154.75 |
154.75 |
-1.75 (-1.12%)
|
133,634 |
| 24 May 2007 |
GBX |
155 |
156.5 |
155 |
156.5 |
156.5 |
-0.5 (-0.32%)
|
178,137 |
| 23 May 2007 |
GBX |
160 |
160 |
157 |
157 |
157 |
+1.25 (+0.80%)
|
19,999 |
| 22 May 2007 |
GBX |
155 |
155.75 |
155 |
155.75 |
155.75 |
-1.75 (-1.11%)
|
20,327 |
| 18 May 2007 |
GBX |
157.25 |
157.75 |
157.25 |
157.5 |
157.5 |
0.0 (0.0%)
|
17,506 |
| 17 May 2007 |
GBX |
157.75 |
157.75 |
157.25 |
157.5 |
157.5 |
-1.5 (-0.94%)
|
12,051 |
| 16 May 2007 |
GBX |
158.75 |
159.25 |
158.75 |
159 |
159 |
0.0 (0.0%)
|
5,000 |
| 15 May 2007 |
GBX |
159.25 |
159.25 |
158.75 |
159 |
159 |
-0.5 (-0.31%)
|
163,866 |
| 14 May 2007 |
GBX |
159.25 |
159.75 |
159.25 |
159.5 |
159.5 |
+0.5 (+0.31%)
|
15,486 |
| 11 May 2007 |
GBX |
162 |
162 |
159 |
159 |
159 |
0.0 (0.0%)
|
2,000 |
| 10 May 2007 |
GBX |
159.25 |
159.25 |
158.75 |
159 |
159 |
+2.25 (+1.44%)
|
312,068 |
| 9 May 2007 |
GBX |
155 |
157 |
155 |
156.75 |
156.75 |
+2.75 (+1.79%)
|
50,947 |
| 8 May 2007 |
GBX |
155 |
155 |
154 |
154 |
154 |
-3 (-1.91%)
|
31,642 |
| 4 May 2007 |
GBX |
160 |
160 |
157 |
157 |
157 |
-5 (-3.09%)
|
180,050 |
| 3 May 2007 |
GBX |
163 |
163 |
162 |
162 |
162 |
-3 (-1.82%)
|
478,348 |
| 2 May 2007 |
GBX |
164 |
165 |
164 |
165 |
165 |
+1.5 (+0.92%)
|
556,331 |
