LSE:BEG - Begbies Traynor Group PLC Begbies Traynor Group PLC
Sector: Industrials, Industry: Research & Consulting Services
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
12 Jul 2005 GBX 116.5 107 116.5 108.5 108.5 -7.5 (-6.47%) 116,140
11 Jul 2005 GBX 117.5 112 113 116 116 +5.5 (+4.98%) 154,991
8 Jul 2005 GBX 113 108.5 108.62 110.5 110.5 +1 (+0.91%) 37,163
7 Jul 2005 GBX 110.5 100 100 109.5 109.5 +10 (+10.05%) 212,023
6 Jul 2005 GBX 102 97 99.5 99.5 99.5 +1.5 (+1.53%) 129,160
5 Jul 2005 GBX 100 95.25 96 98 98 0.0 (0.0%) 90,339
4 Jul 2005 GBX 99.6 94 97 98 98 +6.5 (+7.10%) 588,511
1 Jul 2005 GBX 92.7 90 92.63 91.5 91.5 0.0 (0.0%) 21,657
30 Jun 2005 GBX 92.7 91 91.5 91.5 91.5 +1.5 (+1.67%) 44,479
29 Jun 2005 GBX 93 88.62 92 90 90 0.0 (0.0%) 96,663
28 Jun 2005 GBX 92 90 90 90 90 0.0 (0.0%) 158,500
27 Jun 2005 GBX 91.6 87.37 88 90 90 +3.5 (+4.05%) 157,275
24 Jun 2005 GBX 90 83 88 86.5 86.5 -4 (-4.42%) 85,774
23 Jun 2005 GBX 94 88 94 90.5 90.5 -2.5 (-2.69%) 38,216
22 Jun 2005 GBX 94.35 91.5 94.35 93 93 0.0 (0.0%) 2,384
21 Jun 2005 GBX 94.5 91.5 91.5 93 93 0.0 (0.0%) 6,453
20 Jun 2005 GBX 94.4 91 91 93 93 0.0 (0.0%) 4,585
17 Jun 2005 GBX 94.4 91.5 92.5 93 93 -2 (-2.11%) 19,991
16 Jun 2005 GBX 97 93.5 97 95 95 0.0 (0.0%) 11,044
15 Jun 2005 GBX 96.5 93.8 96 95 95 +0.5 (+0.53%) 10,126
14 Jun 2005 GBX 96.38 92.5 92.5 94.5 94.5 0.0 (0.0%) 53,229
13 Jun 2005 GBX 96.38 92.62 96.2 94.5 94.5 -0.5 (-0.53%) 44,546
10 Jun 2005 GBX 97 95 95.25 95 95 +1.5 (+1.60%) 76,327
9 Jun 2005 GBX 94.5 89.75 89.75 93.5 93.5 +4.5 (+5.06%) 317,131
8 Jun 2005 GBX 89 89 89 89 89 -0.75 (-0.84%) 100,000
7 Jun 2005 GBX 89.8 89.75 89.8 89.75 89.75 0.0 (0.0%) 9,625
6 Jun 2005 GBX 89.75 89.75 89.75 89.75 89.75 +0.25 (+0.28%) 2,400
3 Jun 2005 GBX 89.75 89.5 89.5 89.5 89.5 +0.5 (+0.56%) 7,087
2 Jun 2005 GBX 89.5 88.25 88.25 89 89 -1 (-1.11%) 7,609
1 Jun 2005 GBX 90 90 90 90 90 +1 (+1.12%) 4,000



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms