| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2005 | GBX | 88.25 | 88.25 | 88.25 | 88.25 | 88.25 | -0.75 (-0.84%) | 7,406 |
| 23 May 2005 | GBX | 91 | 88 | 91 | 89 | 89 | +0.38 (+0.43%) | 16,600 |
| 20 May 2005 | GBX | 88.62 | 88.62 | 88.62 | 88.62 | 88.62 | -1.98 (-2.19%) | 377 |
| 19 May 2005 | GBX | 90.6 | 90.6 | 90.6 | 90.6 | 90.6 | -1.4 (-1.52%) | 7,856 |
| 17 May 2005 | GBX | 93.4 | 90.5 | 93.4 | 92 | 92 | 0.0 (0.0%) | 7,410 |
| 16 May 2005 | GBX | 93.7 | 92 | 93.7 | 92 | 92 | -1 (-1.08%) | 13,207 |
| 13 May 2005 | GBX | 93.7 | 93 | 93 | 93 | 93 | -0.5 (-0.53%) | 7,461 |
| 12 May 2005 | GBX | 94.63 | 93.5 | 94.63 | 93.5 | 93.5 | 0.0 (0.0%) | 129,619 |
| 11 May 2005 | GBX | 94.63 | 91.5 | 92 | 93.5 | 93.5 | +3.5 (+3.89%) | 28,105 |
| 10 May 2005 | GBX | 92 | 88 | 88 | 90 | 90 | +2.37 (+2.70%) | 588,661 |
| 9 May 2005 | GBX | 88 | 87.63 | 88 | 87.63 | 87.63 | +2.13 (+2.49%) | 29,037 |
| 6 May 2005 | GBX | 88 | 83.62 | 87.38 | 85.5 | 85.5 | +1.88 (+2.25%) | 4,762 |
| 4 May 2005 | GBX | 83.62 | 83.62 | 83.62 | 83.62 | 83.62 | -1.88 (-2.20%) | 4,176 |
| 3 May 2005 | GBX | 87.38 | 83.62 | 83.62 | 85.5 | 85.5 | -1.88 (-2.15%) | 4,125 |
| 29 Apr 2005 | GBX | 87.38 | 87.38 | 87.38 | 87.38 | 87.38 | +1.88 (+2.20%) | 3,000 |
| 27 Apr 2005 | GBX | 87.38 | 83.62 | 83.62 | 85.5 | 85.5 | 0.0 (0.0%) | 5,210 |
| 26 Apr 2005 | GBX | 88 | 80 | 80 | 85.5 | 85.5 | +4 (+4.91%) | 101,796 |
| 25 Apr 2005 | GBX | 94 | 80 | 91 | 81.5 | 81.5 | -11.5 (-12.37%) | 232,627 |
| 22 Apr 2005 | GBX | 99.63 | 91.5 | 99.63 | 93 | 93 | -5.5 (-5.58%) | 61,888 |
| 21 Apr 2005 | GBX | 100 | 97 | 97.62 | 98.5 | 98.5 | -2 (-1.99%) | 29,104 |
| 20 Apr 2005 | GBX | 103 | 97.62 | 100 | 100.5 | 100.5 | +3 (+3.08%) | 221,004 |
| 19 Apr 2005 | GBX | 100 | 95 | 96.25 | 97.5 | 97.5 | +1 (+1.04%) | 146,538 |
| 18 Apr 2005 | GBX | 97.38 | 90.37 | 94.38 | 96.5 | 96.5 | +4 (+4.32%) | 233,663 |
| 15 Apr 2005 | GBX | 97 | 87.85 | 87.85 | 92.5 | 92.5 | +6 (+6.94%) | 67,325 |
| 14 Apr 2005 | GBX | 88 | 86 | 88 | 86.5 | 86.5 | -1 (-1.14%) | 14,100 |
| 13 Apr 2005 | GBX | 87.63 | 87.5 | 87.63 | 87.5 | 87.5 | +1 (+1.16%) | 14,144 |
| 12 Apr 2005 | GBX | 87.85 | 85.37 | 86 | 86.5 | 86.5 | +2.5 (+2.98%) | 45,191 |
| 11 Apr 2005 | GBX | 87 | 82.5 | 85.5 | 84 | 84 | -1.25 (-1.47%) | 35,038 |
| 8 Apr 2005 | GBX | 85.5 | 85.25 | 85.25 | 85.25 | 85.25 | +0.75 (+0.89%) | 9,783 |
| 7 Apr 2005 | GBX | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | +1.5 (+1.81%) | 4,668 |
