LSE:BEG - Begbies Traynor Group PLC Begbies Traynor Group PLC
Sector: Industrials, Industry: Research & Consulting Services
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
24 May 2005 GBX 88.25 88.25 88.25 88.25 88.25 -0.75 (-0.84%) 7,406
23 May 2005 GBX 91 88 91 89 89 +0.38 (+0.43%) 16,600
20 May 2005 GBX 88.62 88.62 88.62 88.62 88.62 -1.98 (-2.19%) 377
19 May 2005 GBX 90.6 90.6 90.6 90.6 90.6 -1.4 (-1.52%) 7,856
17 May 2005 GBX 93.4 90.5 93.4 92 92 0.0 (0.0%) 7,410
16 May 2005 GBX 93.7 92 93.7 92 92 -1 (-1.08%) 13,207
13 May 2005 GBX 93.7 93 93 93 93 -0.5 (-0.53%) 7,461
12 May 2005 GBX 94.63 93.5 94.63 93.5 93.5 0.0 (0.0%) 129,619
11 May 2005 GBX 94.63 91.5 92 93.5 93.5 +3.5 (+3.89%) 28,105
10 May 2005 GBX 92 88 88 90 90 +2.37 (+2.70%) 588,661
9 May 2005 GBX 88 87.63 88 87.63 87.63 +2.13 (+2.49%) 29,037
6 May 2005 GBX 88 83.62 87.38 85.5 85.5 +1.88 (+2.25%) 4,762
4 May 2005 GBX 83.62 83.62 83.62 83.62 83.62 -1.88 (-2.20%) 4,176
3 May 2005 GBX 87.38 83.62 83.62 85.5 85.5 -1.88 (-2.15%) 4,125
29 Apr 2005 GBX 87.38 87.38 87.38 87.38 87.38 +1.88 (+2.20%) 3,000
27 Apr 2005 GBX 87.38 83.62 83.62 85.5 85.5 0.0 (0.0%) 5,210
26 Apr 2005 GBX 88 80 80 85.5 85.5 +4 (+4.91%) 101,796
25 Apr 2005 GBX 94 80 91 81.5 81.5 -11.5 (-12.37%) 232,627
22 Apr 2005 GBX 99.63 91.5 99.63 93 93 -5.5 (-5.58%) 61,888
21 Apr 2005 GBX 100 97 97.62 98.5 98.5 -2 (-1.99%) 29,104
20 Apr 2005 GBX 103 97.62 100 100.5 100.5 +3 (+3.08%) 221,004
19 Apr 2005 GBX 100 95 96.25 97.5 97.5 +1 (+1.04%) 146,538
18 Apr 2005 GBX 97.38 90.37 94.38 96.5 96.5 +4 (+4.32%) 233,663
15 Apr 2005 GBX 97 87.85 87.85 92.5 92.5 +6 (+6.94%) 67,325
14 Apr 2005 GBX 88 86 88 86.5 86.5 -1 (-1.14%) 14,100
13 Apr 2005 GBX 87.63 87.5 87.63 87.5 87.5 +1 (+1.16%) 14,144
12 Apr 2005 GBX 87.85 85.37 86 86.5 86.5 +2.5 (+2.98%) 45,191
11 Apr 2005 GBX 87 82.5 85.5 84 84 -1.25 (-1.47%) 35,038
8 Apr 2005 GBX 85.5 85.25 85.25 85.25 85.25 +0.75 (+0.89%) 9,783
7 Apr 2005 GBX 84.5 84.5 84.5 84.5 84.5 +1.5 (+1.81%) 4,668



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms