Begbies Traynor Group PLC
Sector:
Industrials,
Industry:
Diversified Support Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Jan 2007 |
GBX |
162 |
162 |
160 |
160 |
160 |
+0.5 (+0.31%)
|
161,189 |
| 30 Jan 2007 |
GBX |
159 |
159.5 |
157 |
159.5 |
159.5 |
+1.75 (+1.11%)
|
63,750 |
| 29 Jan 2007 |
GBX |
153 |
159.5 |
153 |
157.75 |
157.75 |
+8.75 (+5.87%)
|
54,030 |
| 26 Jan 2007 |
GBX |
155 |
155 |
143 |
149 |
149 |
-8 (-5.10%)
|
220,332 |
| 25 Jan 2007 |
GBX |
156.75 |
157.25 |
156.75 |
157 |
157 |
0.0 (0.0%)
|
361,129 |
| 24 Jan 2007 |
GBX |
160 |
160 |
157 |
157 |
157 |
0.0 (0.0%)
|
280,610 |
| 23 Jan 2007 |
GBX |
155 |
157 |
155 |
157 |
157 |
+0.5 (+0.32%)
|
87,719 |
| 22 Jan 2007 |
GBX |
157 |
157 |
156.5 |
156.5 |
156.5 |
0.0 (0.0%)
|
103,041 |
| 19 Jan 2007 |
GBX |
158 |
158 |
156.5 |
156.5 |
156.5 |
+2.5 (+1.62%)
|
28,229 |
| 18 Jan 2007 |
GBX |
155 |
155 |
153 |
154 |
154 |
-3.5 (-2.22%)
|
36,534 |
| 17 Jan 2007 |
GBX |
157 |
157.5 |
157 |
157.5 |
157.5 |
-2 (-1.25%)
|
565,381 |
| 16 Jan 2007 |
GBX |
162 |
165 |
158 |
159.5 |
159.5 |
+2.5 (+1.59%)
|
49,937 |
| 15 Jan 2007 |
GBX |
158 |
160 |
157 |
157 |
157 |
+1.5 (+0.96%)
|
36,221 |
| 12 Jan 2007 |
GBX |
155 |
157 |
154 |
155.5 |
155.5 |
-1 (-0.64%)
|
20,669 |
| 11 Jan 2007 |
GBX |
157.25 |
157.25 |
156.5 |
156.5 |
156.5 |
-2.5 (-1.57%)
|
15,256 |
| 10 Jan 2007 |
GBX |
159.75 |
160 |
159 |
159 |
159 |
+2 (+1.27%)
|
264,225 |
| 9 Jan 2007 |
GBX |
157.25 |
157.25 |
156.75 |
157 |
157 |
0.0 (0.0%)
|
9,074 |
| 8 Jan 2007 |
GBX |
158 |
158 |
154 |
157 |
157 |
-2.25 (-1.41%)
|
11,393 |
| 5 Jan 2007 |
GBX |
159.5 |
159.5 |
159.25 |
159.25 |
159.25 |
-0.25 (-0.16%)
|
125,171 |
| 4 Jan 2007 |
GBX |
160 |
160 |
159.5 |
159.5 |
159.5 |
+3.75 (+2.41%)
|
12,364 |
| 3 Jan 2007 |
GBX |
160 |
160 |
155.75 |
155.75 |
155.75 |
-3.75 (-2.35%)
|
136,023 |
| 2 Jan 2007 |
GBX |
158 |
159.5 |
158 |
159.5 |
159.5 |
+4 (+2.57%)
|
78,077 |
| 28 Dec 2006 |
GBX |
157 |
157 |
155.5 |
155.5 |
155.5 |
+0.5 (+0.32%)
|
7,500 |
| 27 Dec 2006 |
GBX |
157 |
157 |
155 |
155 |
155 |
+1 (+0.65%)
|
458 |
| 22 Dec 2006 |
GBX |
154.25 |
154.25 |
153.75 |
154 |
154 |
0.0 (0.0%)
|
307 |
| 21 Dec 2006 |
GBX |
153 |
154 |
153 |
154 |
154 |
+2.5 (+1.65%)
|
34,931 |
| 20 Dec 2006 |
GBX |
155 |
155 |
151.5 |
151.5 |
151.5 |
-6 (-3.81%)
|
123,948 |
| 19 Dec 2006 |
GBX |
157.25 |
157.75 |
157.25 |
157.5 |
157.5 |
+2 (+1.29%)
|
3,000 |
| 18 Dec 2006 |
GBX |
156 |
156 |
155 |
155.5 |
155.5 |
-2 (-1.27%)
|
20,000 |
| 15 Dec 2006 |
GBX |
160 |
160 |
157.5 |
157.5 |
157.5 |
-0.5 (-0.32%)
|
16,558 |
