Begbies Traynor Group PLC
Sector:
Industrials,
Industry:
Diversified Support Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Dec 2006 |
GBX |
155 |
155 |
151.5 |
151.5 |
151.5 |
-6 (-3.81%)
|
123,948 |
| 19 Dec 2006 |
GBX |
157.25 |
157.75 |
157.25 |
157.5 |
157.5 |
+2 (+1.29%)
|
3,000 |
| 18 Dec 2006 |
GBX |
156 |
156 |
155 |
155.5 |
155.5 |
-2 (-1.27%)
|
20,000 |
| 15 Dec 2006 |
GBX |
160 |
160 |
157.5 |
157.5 |
157.5 |
-0.5 (-0.32%)
|
16,558 |
| 14 Dec 2006 |
GBX |
160 |
160 |
158 |
158 |
158 |
+1.25 (+0.80%)
|
24,883 |
| 12 Dec 2006 |
GBX |
158 |
158 |
156.75 |
156.75 |
156.75 |
+1.25 (+0.80%)
|
8,953 |
| 11 Dec 2006 |
GBX |
155 |
157.5 |
155 |
155.5 |
155.5 |
-1.5 (-0.96%)
|
10,829 |
| 8 Dec 2006 |
GBX |
157 |
157 |
157 |
157 |
157 |
+3.5 (+2.28%)
|
14,805 |
| 7 Dec 2006 |
GBX |
157 |
157 |
153.5 |
153.5 |
153.5 |
-1 (-0.65%)
|
4,144 |
| 6 Dec 2006 |
GBX |
154.25 |
154.75 |
154.25 |
154.5 |
154.5 |
0.0 (0.0%)
|
47,173 |
| 5 Dec 2006 |
GBX |
154.75 |
154.75 |
154.25 |
154.5 |
154.5 |
+1 (+0.65%)
|
1,626 |
| 4 Dec 2006 |
GBX |
153.75 |
153.75 |
153.25 |
153.5 |
153.5 |
+1 (+0.66%)
|
73,426 |
| 1 Dec 2006 |
GBX |
153 |
153 |
152.5 |
152.5 |
152.5 |
+1 (+0.66%)
|
76,094 |
| 30 Nov 2006 |
GBX |
151.75 |
151.75 |
151.25 |
151.5 |
151.5 |
0.0 (0.0%)
|
5,650 |
| 29 Nov 2006 |
GBX |
149 |
151.5 |
149 |
151.5 |
151.5 |
+2 (+1.34%)
|
20,895 |
| 28 Nov 2006 |
GBX |
150 |
150 |
146 |
149.5 |
149.5 |
-2 (-1.32%)
|
9,903 |
| 27 Nov 2006 |
GBX |
148 |
153 |
148 |
151.5 |
151.5 |
+5 (+3.41%)
|
53,666 |
| 24 Nov 2006 |
GBX |
145 |
146.5 |
144 |
146.5 |
146.5 |
-1.5 (-1.01%)
|
19,785 |
| 23 Nov 2006 |
GBX |
147 |
151 |
147 |
148 |
148 |
0.0 (0.0%)
|
27,908 |
| 22 Nov 2006 |
GBX |
148 |
148 |
148 |
148 |
148 |
-0.5 (-0.34%)
|
11,565 |
| 21 Nov 2006 |
GBX |
153 |
153 |
148.5 |
148.5 |
148.5 |
-7.25 (-4.65%)
|
33,689 |
| 20 Nov 2006 |
GBX |
154 |
155.75 |
154 |
155.75 |
155.75 |
-0.75 (-0.48%)
|
13,710 |
| 17 Nov 2006 |
GBX |
157.75 |
157.75 |
156.5 |
156.5 |
156.5 |
-1.5 (-0.95%)
|
164,233 |
| 16 Nov 2006 |
GBX |
157 |
158 |
157 |
158 |
158 |
-1.5 (-0.94%)
|
16,065 |
| 15 Nov 2006 |
GBX |
159.75 |
159.75 |
159.25 |
159.5 |
159.5 |
+1 (+0.63%)
|
15,262 |
| 14 Nov 2006 |
GBX |
158.75 |
158.75 |
158.25 |
158.5 |
158.5 |
+1 (+0.63%)
|
3,000 |
| 13 Nov 2006 |
GBX |
157.75 |
157.75 |
157.25 |
157.5 |
157.5 |
0.0 (0.0%)
|
22,897 |
| 10 Nov 2006 |
GBX |
157 |
161 |
155 |
157.5 |
157.5 |
+1.5 (+0.96%)
|
103,427 |
| 9 Nov 2006 |
GBX |
150 |
156 |
149 |
156 |
156 |
+8.5 (+5.76%)
|
32,716 |
| 8 Nov 2006 |
GBX |
147.25 |
147.75 |
147.25 |
147.5 |
147.5 |
-0.5 (-0.34%)
|
9,083 |
