Begbies Traynor Group PLC
Sector:
Industrials,
Industry:
Diversified Support Services
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Nov 2006 |
GBX |
162 |
164 |
162 |
164 |
164 |
0.0 (0.0%)
|
11,417 |
| 31 Oct 2006 |
GBX |
163.75 |
164.25 |
163.75 |
164 |
164 |
0.0 (0.0%)
|
2,851 |
| 30 Oct 2006 |
GBX |
166 |
167 |
164 |
164 |
164 |
0.0 (0.0%)
|
24,152 |
| 27 Oct 2006 |
GBX |
163.75 |
164.25 |
163.75 |
164 |
164 |
+1 (+0.61%)
|
25,815 |
| 26 Oct 2006 |
GBX |
163 |
164.25 |
163 |
163 |
163 |
-2 (-1.21%)
|
21,151 |
| 25 Oct 2006 |
GBX |
165 |
165 |
165 |
165 |
165 |
+1.75 (+1.07%)
|
50,939 |
| 24 Oct 2006 |
GBX |
162 |
163.25 |
160 |
163.25 |
163.25 |
+0.25 (+0.15%)
|
10,291 |
| 23 Oct 2006 |
GBX |
164 |
164 |
163 |
163 |
163 |
-0.5 (-0.31%)
|
2,140 |
| 20 Oct 2006 |
GBX |
163.25 |
163.75 |
163.25 |
163.5 |
163.5 |
0.0 (0.0%)
|
5,473 |
| 19 Oct 2006 |
GBX |
163.75 |
163.75 |
163.25 |
163.5 |
163.5 |
+0.25 (+0.15%)
|
7,000 |
| 18 Oct 2006 |
GBX |
163 |
165 |
163 |
163.25 |
163.25 |
+1.75 (+1.08%)
|
13,825 |
| 17 Oct 2006 |
GBX |
162 |
162 |
161.5 |
161.5 |
161.5 |
-2 (-1.22%)
|
1,339,629 |
| 16 Oct 2006 |
GBX |
163 |
165 |
163 |
163.5 |
163.5 |
+2 (+1.24%)
|
20,030 |
| 13 Oct 2006 |
GBX |
162 |
162 |
161.5 |
161.5 |
161.5 |
+2 (+1.25%)
|
26,839 |
| 12 Oct 2006 |
GBX |
159 |
160 |
159 |
159.5 |
159.5 |
+4 (+2.57%)
|
132,626 |
| 11 Oct 2006 |
GBX |
155.75 |
155.75 |
155.25 |
155.5 |
155.5 |
-0.5 (-0.32%)
|
5,000 |
| 10 Oct 2006 |
GBX |
155.75 |
156.25 |
155.75 |
156 |
156 |
-1 (-0.64%)
|
2,940 |
| 9 Oct 2006 |
GBX |
157 |
157.25 |
156.75 |
157 |
157 |
+1.25 (+0.80%)
|
19,620 |
| 6 Oct 2006 |
GBX |
156 |
156 |
155.5 |
155.75 |
155.75 |
+1.25 (+0.81%)
|
24,681 |
| 5 Oct 2006 |
GBX |
152 |
155 |
150 |
154.5 |
154.5 |
+13.5 (+9.57%)
|
1,954,489 |
| 4 Oct 2006 |
GBX |
143 |
143 |
141 |
141 |
141 |
-1 (-0.70%)
|
34,382 |
| 3 Oct 2006 |
GBX |
148 |
148 |
140 |
142 |
142 |
-8 (-5.33%)
|
39,288 |
| 2 Oct 2006 |
GBX |
157 |
157 |
150 |
150 |
150 |
-4.75 (-3.07%)
|
19,533 |
| 29 Sep 2006 |
GBX |
151 |
154.75 |
151 |
154.75 |
154.75 |
+7.25 (+4.92%)
|
42,791 |
| 28 Sep 2006 |
GBX |
150 |
150 |
147.5 |
147.5 |
147.5 |
0.0 (0.0%)
|
1,444 |
| 27 Sep 2006 |
GBX |
148 |
150 |
143 |
147.5 |
147.5 |
-3 (-1.99%)
|
97,323 |
| 26 Sep 2006 |
GBX |
155 |
155 |
150.5 |
150.5 |
150.5 |
-3.5 (-2.27%)
|
110,142 |
| 25 Sep 2006 |
GBX |
153 |
154 |
153 |
154 |
154 |
-2 (-1.28%)
|
6,511 |
| 22 Sep 2006 |
GBX |
155.75 |
156.25 |
155.75 |
156 |
156 |
+0.5 (+0.32%)
|
17,993 |
| 21 Sep 2006 |
GBX |
155.25 |
155.75 |
155.25 |
155.5 |
155.5 |
-0.25 (-0.16%)
|
24,194 |
