LSE:BEG - Begbies Traynor Group PLC Begbies Traynor Group PLC
Sector: Industrials, Industry: Research & Consulting Services
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
10 Jan 2005 GBX 58 55.5 56.5 55.5 55.5 +0.5 (+0.91%) 57,065
7 Jan 2005 GBX 57.38 53.62 53.62 55 55 -2.38 (-4.15%) 49,271
6 Jan 2005 GBX 57.38 57.38 57.38 57.38 57.38 +1.88 (+3.39%) 21,467
5 Jan 2005 GBX 57.38 53.5 55 55.5 55.5 +3 (+5.71%) 162,656
4 Jan 2005 GBX 54.38 51.5 54.38 52.5 52.5 -2 (-3.67%) 52,052
31 Dec 2004 GBX 55 54.5 55 54.5 54.5 +2 (+3.81%) 2,452
30 Dec 2004 GBX 54.5 49.5 49.5 52.5 52.5 +0.5 (+0.96%) 222,400
21 Dec 2004 GBX 52 52 52 52 52 0.0 (0.0%) 2,700
20 Dec 2004 GBX 52 52 52 52 52 0.0 (0.0%) 5,000
17 Dec 2004 GBX 52 52 52 52 52 0.0 (0.0%) 7,039
16 Dec 2004 GBX 52.38 52 52 52 52 +2.5 (+5.05%) 1,500
15 Dec 2004 GBX 49.5 49 49.5 49.5 49.5 -1 (-1.98%) 100,000
13 Dec 2004 GBX 53 50 53 50.5 50.5 0.0 (0.0%) 45,230
10 Dec 2004 GBX 51.05 49 49 50.5 50.5 +1 (+2.02%) 301,250
9 Dec 2004 GBX 49.63 48 49.63 49.5 49.5 +1 (+2.06%) 16,000
8 Dec 2004 GBX 49.63 47.5 49.63 48.5 48.5 -1.13 (-2.28%) 45,004
7 Dec 2004 GBX 49.63 49.63 49.63 49.63 49.63 +1.13 (+2.33%) 6,198
6 Dec 2004 GBX 50 47 48 48.5 48.5 -0.88 (-1.78%) 57,804
29 Nov 2004 GBX 49.5 49.38 49.38 49.38 49.38 0.0 (0.0%) 3,275
23 Nov 2004 GBX 49.38 49.38 49.38 49.38 49.38 +1.88 (+3.96%) 3,000
22 Nov 2004 GBX 49.38 45.62 49.38 47.5 47.5 0.0 (0.0%) 2,100
19 Nov 2004 GBX 48 47 47 47.5 47.5 +0.5 (+1.06%) 10,000
17 Nov 2004 GBX 47 47 47 47 47 0.0 (0.0%) 916
9 Nov 2004 GBX 47 47 47 47 47 -0.5 (-1.05%) 2,500
8 Nov 2004 GBX 47.5 47.5 47.5 47.5 47.5 +2.13 (+4.69%) 20,000
5 Nov 2004 GBX 45.37 45.37 45.37 45.37 45.37 -1.13 (-2.43%) 5,000
29 Oct 2004 GBX 49 45.62 49 46.5 46.5 +0.88 (+1.93%) 6,000
28 Oct 2004 GBX 45.62 45.62 45.62 45.62 45.62 -3.76 (-7.61%) 2,500
22 Oct 2004 GBX 49.38 49.38 49.38 49.38 49.38 +3.76 (+8.24%) 1,000
19 Oct 2004 GBX 45.62 45.62 45.62 45.62 45.62 -3.33 (-6.80%) 880



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms