Begbies Traynor Group PLC
Sector:
Industrials,
Industry:
Diversified Support Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Aug 2006 |
GBX |
172 |
172 |
170 |
170 |
170 |
+1 (+0.59%)
|
33,908 |
| 7 Aug 2006 |
GBX |
166 |
169 |
166 |
169 |
169 |
+1 (+0.60%)
|
29,205 |
| 4 Aug 2006 |
GBX |
171 |
171 |
166 |
168 |
168 |
+0.5 (+0.30%)
|
25,427 |
| 3 Aug 2006 |
GBX |
167.5 |
168.25 |
167.5 |
167.5 |
167.5 |
-0.5 (-0.30%)
|
4,373 |
| 2 Aug 2006 |
GBX |
168 |
168.75 |
168 |
168 |
168 |
-1.5 (-0.88%)
|
12,000 |
| 1 Aug 2006 |
GBX |
169.25 |
169.75 |
169.25 |
169.5 |
169.5 |
+1.5 (+0.89%)
|
24,087 |
| 31 Jul 2006 |
GBX |
167 |
168 |
167 |
168 |
168 |
0.0 (0.0%)
|
25,982 |
| 28 Jul 2006 |
GBX |
168.25 |
168.25 |
167.75 |
168 |
168 |
-0.5 (-0.30%)
|
35,847 |
| 27 Jul 2006 |
GBX |
172 |
172 |
168 |
168.5 |
168.5 |
-1.5 (-0.88%)
|
13,110 |
| 26 Jul 2006 |
GBX |
170.25 |
170.25 |
169.75 |
170 |
170 |
+1 (+0.59%)
|
5,294 |
| 25 Jul 2006 |
GBX |
170 |
170 |
169 |
169 |
169 |
-1.5 (-0.88%)
|
344,679 |
| 24 Jul 2006 |
GBX |
170.5 |
170.75 |
170.25 |
170.5 |
170.5 |
+3 (+1.79%)
|
285,379 |
| 21 Jul 2006 |
GBX |
167 |
170 |
167 |
167.5 |
167.5 |
-1.25 (-0.74%)
|
22,240 |
| 20 Jul 2006 |
GBX |
168 |
170 |
167.5 |
168.75 |
168.75 |
+3.25 (+1.96%)
|
21,011 |
| 19 Jul 2006 |
GBX |
162 |
167 |
162 |
165.5 |
165.5 |
-1 (-0.60%)
|
55,704 |
| 18 Jul 2006 |
GBX |
168 |
168 |
166.5 |
166.5 |
166.5 |
-3.5 (-2.06%)
|
81,722 |
| 17 Jul 2006 |
GBX |
168 |
170 |
168 |
170 |
170 |
-2 (-1.16%)
|
27,872 |
| 14 Jul 2006 |
GBX |
174 |
175 |
172 |
172 |
172 |
-0.5 (-0.29%)
|
53,379 |
| 13 Jul 2006 |
GBX |
171 |
174 |
171 |
172.5 |
172.5 |
+0.5 (+0.29%)
|
41,322 |
| 12 Jul 2006 |
GBX |
175 |
175 |
171 |
172 |
172 |
+0.5 (+0.29%)
|
158,027 |
| 11 Jul 2006 |
GBX |
167 |
175 |
167 |
171.5 |
171.5 |
+6.25 (+3.78%)
|
134,965 |
| 10 Jul 2006 |
GBX |
165.5 |
167 |
165.25 |
165.25 |
165.25 |
+3.25 (+2.01%)
|
198,694 |
| 7 Jul 2006 |
GBX |
165 |
165 |
162 |
162 |
162 |
-0.5 (-0.31%)
|
17,610 |
| 6 Jul 2006 |
GBX |
168 |
169 |
160 |
162.5 |
162.5 |
-8.5 (-4.97%)
|
140,046 |
| 5 Jul 2006 |
GBX |
173 |
173 |
170 |
171 |
171 |
-4.5 (-2.56%)
|
165,670 |
| 4 Jul 2006 |
GBX |
180 |
180 |
175.5 |
175.5 |
175.5 |
-8 (-4.36%)
|
100,411 |
| 3 Jul 2006 |
GBX |
183 |
190 |
180 |
183.5 |
183.5 |
+4 (+2.23%)
|
107,980 |
| 30 Jun 2006 |
GBX |
181 |
181 |
179.5 |
179.5 |
179.5 |
-0.5 (-0.28%)
|
15,343 |
| 29 Jun 2006 |
GBX |
180.25 |
180.25 |
179.75 |
180 |
180 |
+1.5 (+0.84%)
|
64,038 |
| 28 Jun 2006 |
GBX |
178.25 |
178.75 |
178.25 |
178.5 |
178.5 |
0.0 (0.0%)
|
17,929 |
