LSE:BEG - Begbies Traynor Group PLC Begbies Traynor Group plc
Sector: Industrials, Industry: Research & Consulting Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
8 Apr 2022 GBX 119.6 115.08 116.2 119.6 119.6 +1 (+0.84%) 106,737
7 Apr 2022 GBX 118.8 113.6 116.2 118.6 118.6 +0.2 (+0.17%) 155,977
6 Apr 2022 GBX 118.4 114.636 116 118.4 118.4 0.0 (0.0%) 54,700
5 Apr 2022 GBX 118.4 114 117.4 118.4 118.4 -1.2 (-1.00%) 240,889
4 Apr 2022 GBX 119.6 114.6 115 119.6 119.6 +2.6 (+2.22%) 51,400
1 Apr 2022 GBX 119.4 113.2 117 117 117 +1 (+0.86%) 103,433
31 Mar 2022 GBX 119.2 114.113 116.2 116 116 -1.6 (-1.36%) 159,886
30 Mar 2022 GBX 119.6 115.904 118.2 117.6 117.6 -0.8 (-0.68%) 284,296
29 Mar 2022 GBX 118.8 117.656 118.4 118.4 118.4 +0.4 (+0.34%) 139,258
28 Mar 2022 GBX 121 117.776 119.8 118 118 0.0 (0.0%) 276,935
25 Mar 2022 GBX 119.8 116.2 118.6 118 118 0.0 (0.0%) 69,577
24 Mar 2022 GBX 118.2 115.772 118 118 118 +0.8 (+0.68%) 87,679
23 Mar 2022 GBX 119.6 117.2 117.8 117.2 117.2 -0.8 (-0.68%) 115,226
22 Mar 2022 GBX 119 116 116 118 118 +1.7 (+1.46%) 563,473
21 Mar 2022 GBX 117.4 115 115.4 116.3 116.3 -1.7 (-1.44%) 244,578
18 Mar 2022 GBX 121.8 115.6 120.6 118 118 -0.2 (-0.17%) 160,106
17 Mar 2022 GBX 121.42 116.712 119.8 118.2 118.2 -0.8 (-0.67%) 959,249
16 Mar 2022 GBX 120.8 116.4 116.8 119 119 +4 (+3.48%) 134,633
15 Mar 2022 GBX 120.4 114.647 116.4 115 115 -3 (-2.54%) 207,277
14 Mar 2022 GBX 120.168 114 114 118 118 +5 (+4.42%) 244,650
11 Mar 2022 GBX 116.897 109.4 109.4 113 113 +3 (+2.73%) 203,193
10 Mar 2022 GBX 111.4 107.696 108.2 110 110 +1.8 (+1.66%) 78,824
9 Mar 2022 GBX 109.2 99.99 104 108.2 108.2 +5.2 (+5.05%) 144,403
8 Mar 2022 GBX 103 98.2 98.2 103 103 +3 (+3%) 116,477
7 Mar 2022 GBX 104.8 98.3 102 100 100 -4 (-3.85%) 310,906
4 Mar 2022 GBX 106 98.5 102.6 104 104 +1.6 (+1.56%) 520,987
3 Mar 2022 GBX 108.972 102.4 107.8 102.4 102.4 -3.6 (-3.40%) 190,150
2 Mar 2022 GBX 106.6 101.38 104 106 106 0.0 (0.0%) 241,378
1 Mar 2022 GBX 109.6 105 107.2 106 106 -1 (-0.93%) 100,469
28 Feb 2022 GBX 111 107 111 107 107 -0.6 (-0.56%) 88,440



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms