Begbies Traynor Group PLC
Sector:
Industrials,
Industry:
Diversified Support Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Mar 2024 |
GBX |
110 |
114 |
108.5 |
109.5 |
109.5 |
-2 (-1.79%)
|
352,872 |
| 1 Mar 2024 |
GBX |
112 |
115 |
111.35 |
111.5 |
111.5 |
-2.5 (-2.19%)
|
313,672 |
| 29 Feb 2024 |
GBX |
112 |
114.5 |
109.9 |
114 |
114 |
+1 (+0.88%)
|
157,611 |
| 28 Feb 2024 |
GBX |
113.5 |
113.5 |
109 |
113 |
113 |
+3 (+2.73%)
|
176,361 |
| 27 Feb 2024 |
GBX |
114 |
114 |
109.5 |
110 |
110 |
-4 (-3.51%)
|
250,713 |
| 26 Feb 2024 |
GBX |
110.5 |
114.5 |
109.07 |
114 |
114 |
+4.5 (+4.11%)
|
208,711 |
| 23 Feb 2024 |
GBX |
110 |
113.5 |
109.25 |
109.5 |
109.5 |
-1.5 (-1.35%)
|
394,272 |
| 22 Feb 2024 |
GBX |
109.5 |
113.5 |
108.52 |
111 |
111 |
+1 (+0.91%)
|
175,055 |
| 21 Feb 2024 |
GBX |
112 |
113 |
109.7323 |
110 |
110 |
-2 (-1.79%)
|
243,405 |
| 20 Feb 2024 |
GBX |
112 |
115 |
110.95 |
112 |
112 |
+2.5 (+2.28%)
|
136,435 |
| 19 Feb 2024 |
GBX |
115 |
115 |
109.5 |
109.5 |
109.5 |
-4.5 (-3.95%)
|
175,201 |
| 16 Feb 2024 |
GBX |
112.5 |
115 |
111 |
114 |
114 |
0.0 (0.0%)
|
455,113 |
| 15 Feb 2024 |
GBX |
114 |
115 |
110 |
114 |
114 |
+0.5 (+0.44%)
|
207,726 |
| 14 Feb 2024 |
GBX |
113 |
114.5 |
112.16 |
113.5 |
113.5 |
+1.5 (+1.34%)
|
119,894 |
| 13 Feb 2024 |
GBX |
114.5 |
117 |
111.73 |
112 |
112 |
-1 (-0.88%)
|
538,225 |
| 12 Feb 2024 |
GBX |
113 |
115 |
112.12 |
113 |
113 |
+2.5 (+2.26%)
|
213,842 |
| 9 Feb 2024 |
GBX |
113 |
115 |
110.5 |
110.5 |
110.5 |
-2.5 (-2.21%)
|
233,393 |
| 8 Feb 2024 |
GBX |
114 |
114.5 |
112.5 |
113 |
113 |
+0.5 (+0.44%)
|
205,473 |
| 7 Feb 2024 |
GBX |
114 |
115 |
112 |
112.5 |
112.5 |
-1 (-0.88%)
|
167,280 |
| 6 Feb 2024 |
GBX |
114.5 |
115 |
112.5 |
113.5 |
113.5 |
+0.5 (+0.44%)
|
168,525 |
| 5 Feb 2024 |
GBX |
114 |
114 |
111 |
113 |
113 |
-1 (-0.88%)
|
164,780 |
| 2 Feb 2024 |
GBX |
113 |
114 |
110.6738 |
114 |
114 |
+2.5 (+2.24%)
|
223,453 |
| 1 Feb 2024 |
GBX |
109 |
113 |
108 |
111.5 |
111.5 |
+2 (+1.83%)
|
142,926 |
| 31 Jan 2024 |
GBX |
110 |
113 |
108.4347 |
109.5 |
109.5 |
0.0 (0.0%)
|
182,652 |
| 30 Jan 2024 |
GBX |
111 |
112.5 |
108.5 |
109.5 |
109.5 |
-0.5 (-0.45%)
|
155,334 |
| 29 Jan 2024 |
GBX |
113 |
114.5 |
109 |
110 |
110 |
-3.5 (-3.08%)
|
234,609 |
| 26 Jan 2024 |
GBX |
112 |
115 |
112 |
113.5 |
113.5 |
-1 (-0.87%)
|
464,747 |
| 25 Jan 2024 |
GBX |
114 |
115 |
113 |
114.5 |
114.5 |
-0.5 (-0.43%)
|
104,136 |
| 24 Jan 2024 |
GBX |
114 |
115 |
112.5 |
115 |
115 |
+2 (+1.77%)
|
145,446 |
| 23 Jan 2024 |
GBX |
113.5 |
115 |
111.315 |
113 |
113 |
+1 (+0.89%)
|
545,526 |
