| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2022 | GBX | 119.6 | 115.08 | 116.2 | 119.6 | 119.6 | +1 (+0.84%) | 106,737 |
| 7 Apr 2022 | GBX | 118.8 | 113.6 | 116.2 | 118.6 | 118.6 | +0.2 (+0.17%) | 155,977 |
| 6 Apr 2022 | GBX | 118.4 | 114.636 | 116 | 118.4 | 118.4 | 0.0 (0.0%) | 54,700 |
| 5 Apr 2022 | GBX | 118.4 | 114 | 117.4 | 118.4 | 118.4 | -1.2 (-1.00%) | 240,889 |
| 4 Apr 2022 | GBX | 119.6 | 114.6 | 115 | 119.6 | 119.6 | +2.6 (+2.22%) | 51,400 |
| 1 Apr 2022 | GBX | 119.4 | 113.2 | 117 | 117 | 117 | +1 (+0.86%) | 103,433 |
| 31 Mar 2022 | GBX | 119.2 | 114.113 | 116.2 | 116 | 116 | -1.6 (-1.36%) | 159,886 |
| 30 Mar 2022 | GBX | 119.6 | 115.904 | 118.2 | 117.6 | 117.6 | -0.8 (-0.68%) | 284,296 |
| 29 Mar 2022 | GBX | 118.8 | 117.656 | 118.4 | 118.4 | 118.4 | +0.4 (+0.34%) | 139,258 |
| 28 Mar 2022 | GBX | 121 | 117.776 | 119.8 | 118 | 118 | 0.0 (0.0%) | 276,935 |
| 25 Mar 2022 | GBX | 119.8 | 116.2 | 118.6 | 118 | 118 | 0.0 (0.0%) | 69,577 |
| 24 Mar 2022 | GBX | 118.2 | 115.772 | 118 | 118 | 118 | +0.8 (+0.68%) | 87,679 |
| 23 Mar 2022 | GBX | 119.6 | 117.2 | 117.8 | 117.2 | 117.2 | -0.8 (-0.68%) | 115,226 |
| 22 Mar 2022 | GBX | 119 | 116 | 116 | 118 | 118 | +1.7 (+1.46%) | 563,473 |
| 21 Mar 2022 | GBX | 117.4 | 115 | 115.4 | 116.3 | 116.3 | -1.7 (-1.44%) | 244,578 |
| 18 Mar 2022 | GBX | 121.8 | 115.6 | 120.6 | 118 | 118 | -0.2 (-0.17%) | 160,106 |
| 17 Mar 2022 | GBX | 121.42 | 116.712 | 119.8 | 118.2 | 118.2 | -0.8 (-0.67%) | 959,249 |
| 16 Mar 2022 | GBX | 120.8 | 116.4 | 116.8 | 119 | 119 | +4 (+3.48%) | 134,633 |
| 15 Mar 2022 | GBX | 120.4 | 114.647 | 116.4 | 115 | 115 | -3 (-2.54%) | 207,277 |
| 14 Mar 2022 | GBX | 120.168 | 114 | 114 | 118 | 118 | +5 (+4.42%) | 244,650 |
| 11 Mar 2022 | GBX | 116.897 | 109.4 | 109.4 | 113 | 113 | +3 (+2.73%) | 203,193 |
| 10 Mar 2022 | GBX | 111.4 | 107.696 | 108.2 | 110 | 110 | +1.8 (+1.66%) | 78,824 |
| 9 Mar 2022 | GBX | 109.2 | 99.99 | 104 | 108.2 | 108.2 | +5.2 (+5.05%) | 144,403 |
| 8 Mar 2022 | GBX | 103 | 98.2 | 98.2 | 103 | 103 | +3 (+3%) | 116,477 |
| 7 Mar 2022 | GBX | 104.8 | 98.3 | 102 | 100 | 100 | -4 (-3.85%) | 310,906 |
| 4 Mar 2022 | GBX | 106 | 98.5 | 102.6 | 104 | 104 | +1.6 (+1.56%) | 520,987 |
| 3 Mar 2022 | GBX | 108.972 | 102.4 | 107.8 | 102.4 | 102.4 | -3.6 (-3.40%) | 190,150 |
| 2 Mar 2022 | GBX | 106.6 | 101.38 | 104 | 106 | 106 | 0.0 (0.0%) | 241,378 |
| 1 Mar 2022 | GBX | 109.6 | 105 | 107.2 | 106 | 106 | -1 (-0.93%) | 100,469 |
| 28 Feb 2022 | GBX | 111 | 107 | 111 | 107 | 107 | -0.6 (-0.56%) | 88,440 |
