LSE:BEG - Begbies Traynor Group PLC Begbies Traynor Group plc
Sector: Industrials, Industry: Research & Consulting Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
13 Jan 2022 GBX 132.384 126.6 127.2 131 131 +2.2 (+1.71%) 515,786
12 Jan 2022 GBX 130 126.6 126.6 128.8 128.8 +0.8 (+0.63%) 200,189
11 Jan 2022 GBX 132.2 125.2 131.8 128 128 -1.4 (-1.08%) 324,376
10 Jan 2022 GBX 134.462 128.2 132.2 129.4 129.4 -3.6 (-2.71%) 663,855
7 Jan 2022 GBX 134.69 132.2 132.8 133 133 +0.6 (+0.45%) 128,477
6 Jan 2022 GBX 134.6 132.4 133 132.4 132.4 -0.6 (-0.45%) 1,355,759
5 Jan 2022 GBX 135.053 133 134.6 133 133 -1.8 (-1.34%) 498,175
4 Jan 2022 GBX 137.66 132.6 137 134.8 134.8 +0.2 (+0.15%) 380,045
31 Dec 2021 GBX 136.8 132.93 133.6 134.6 134.6 +1.5 (+1.13%) 200,340
30 Dec 2021 GBX 135.4 132.36 133.8 133.1 133.1 0.0 (0.0%) 202,015
29 Dec 2021 GBX 135.8 132.1 134 133.1 133.1 -0.5 (-0.37%) 323,232
24 Dec 2021 GBX 134.4 132.6 134.4 133.6 133.6 +1.4 (+1.06%) 63,420
23 Dec 2021 GBX 135.6 132.2 134 132.2 132.2 -2.4 (-1.78%) 132,393
22 Dec 2021 GBX 135.67 132.8 135.2 134.6 134.6 -1.8 (-1.32%) 171,486
21 Dec 2021 GBX 136.4 133.6 136.4 136.4 136.4 +2.4 (+1.79%) 127,553
20 Dec 2021 GBX 136.4 132.8 136.4 134 134 -2.4 (-1.76%) 78,647
17 Dec 2021 GBX 136.4 131.99 134.4 136.4 136.4 +2.4 (+1.79%) 411,466
16 Dec 2021 GBX 134.464 131.8 131.8 134 134 +0.6 (+0.45%) 346,314
15 Dec 2021 GBX 134.593 131.242 132 133.4 133.4 -0.6 (-0.45%) 199,198
14 Dec 2021 GBX 136.14 133.2 133.2 134 134 +0.8 (+0.60%) 233,726
13 Dec 2021 GBX 136.6 133 133 133.2 133.2 -1.8 (-1.33%) 129,249
10 Dec 2021 GBX 136.6 133.2 135 135 135 -0.4 (-0.30%) 192,680
9 Dec 2021 GBX 135.4 132.8 134.6 135.4 135.4 +1 (+0.74%) 56,327
8 Dec 2021 GBX 134.4 132.434 133 134.4 134.4 +1.4 (+1.05%) 141,510
7 Dec 2021 GBX 136.265 132 132.6 133 133 -2.8 (-2.06%) 566,879
6 Dec 2021 GBX 136.6 133 135 135.8 135.8 -0.5 (-0.37%) 126,391
3 Dec 2021 GBX 136.8 133.2 135.2 136.3 136.3 +3.1 (+2.33%) 138,893
2 Dec 2021 GBX 136.473 132.9 133.4 133.2 133.2 -1.4 (-1.04%) 181,559
1 Dec 2021 GBX 135.784 132.688 134.8 134.6 134.6 +1.6 (+1.20%) 85,014
30 Nov 2021 GBX 135.4 132.6 135.4 133 133 -1 (-0.75%) 223,826



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms