LSE:BEG - Begbies Traynor Group PLC Begbies Traynor Group PLC
Sector: Industrials, Industry: Diversified Support Services
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
17 Nov 2023 GBX 128 130 127 130 130 0.0 (0.0%) 108,680
16 Nov 2023 GBX 128 130 125.5 130 130 +1.5 (+1.17%) 122,332
15 Nov 2023 GBX 127.75 130 126 128.5 128.5 -0.25 (-0.19%) 80,946
14 Nov 2023 GBX 131.5 131.5 125 128.75 128.75 -1.25 (-0.96%) 202,887
13 Nov 2023 GBX 129 131 125 130 130 0.0 (0.0%) 209,406
10 Nov 2023 GBX 125 130 121 130 130 +6.5 (+5.26%) 293,578
9 Nov 2023 GBX 126.5 126.5 122.395 123.5 123.5 +1 (+0.82%) 32,579
8 Nov 2023 GBX 123 127 122.5 122.5 122.5 -1 (-0.81%) 327,132
7 Nov 2023 GBX 126.5 127 122.5 123.5 123.5 -2.5 (-1.98%) 168,811
6 Nov 2023 GBX 124 126.685 122.5 126 126 +2 (+1.61%) 75,117
3 Nov 2023 GBX 124 127 119.99 124 124 +1.5 (+1.22%) 189,547
2 Nov 2023 GBX 121.5 128 117.04 122.5 122.5 +3 (+2.51%) 214,208
1 Nov 2023 GBX 117 120 115 119.5 119.5 +3 (+2.58%) 89,105
31 Oct 2023 GBX 117.5 119.93 113.045 116.5 116.5 +1 (+0.87%) 105,837
30 Oct 2023 GBX 114 118 114 115.5 115.5 -0.5 (-0.43%) 49,982
27 Oct 2023 GBX 117 118 114 116 116 0.0 (0.0%) 37,010
26 Oct 2023 GBX 111.5 117.1484 111.5 116 116 +4 (+3.57%) 161,451
25 Oct 2023 GBX 112 114.5 111.5 112 112 -0.5 (-0.44%) 108,872
24 Oct 2023 GBX 113 113.5 111.6 112.5 112.5 +0.5 (+0.45%) 123,479
23 Oct 2023 GBX 112 114.5 111 112 112 -0.5 (-0.44%) 53,121
20 Oct 2023 GBX 109 113.5 108 112.5 112.5 +3 (+2.74%) 242,254
19 Oct 2023 GBX 106.5 111.41 106.5 109.5 109.5 +3.5 (+3.30%) 160,509
18 Oct 2023 GBX 109.5 113.5 106 106 106 -5 (-4.50%) 89,804
17 Oct 2023 GBX 110 113.5 108.5 111 111 +4 (+3.74%) 36,547
16 Oct 2023 GBX 110.5 111 107 107 107 -3.5 (-3.17%) 28,167
13 Oct 2023 GBX 112.5 112.5 107.5 110.5 110.5 +1.5 (+1.38%) 102,627
12 Oct 2023 GBX 111 113.5 106 109 109 -2 (-1.80%) 119,647
11 Oct 2023 GBX 111.5 112 109 111 111 +1.5 (+1.37%) 106,347
10 Oct 2023 GBX 106.5 111 106.5 109.5 109.5 +4 (+3.79%) 52,808
9 Oct 2023 GBX 109.5 110.43 105.5 105.5 105.5 -3.5 (-3.21%) 128,536



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2024 · Privacy · Terms