LSE:BEG - Begbies Traynor Group PLC Begbies Traynor Group PLC
Sector: Industrials, Industry: Research & Consulting Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
13 Oct 2021 GBX 139.545 135.284 136.8 136 136 +2 (+1.49%) 142,191
12 Oct 2021 GBX 137.985 133.4 136.6 134 134 +1 (+0.75%) 57,533
11 Oct 2021 GBX 136 130.976 134 133 133 +1.2 (+0.91%) 81,639
8 Oct 2021 GBX 134 128.014 132.8 131.8 131.8 +0.6 (+0.46%) 166,649
7 Oct 2021 GBX 133 128.4 130.8 131.2 131.2 +1.2 (+0.92%) 77,163
6 Oct 2021 GBX 136 128.4 135 130 130 -5 (-3.70%) 274,571
5 Oct 2021 GBX 136.9 132.655 135.8 135 135 +1.8 (+1.35%) 90,397
4 Oct 2021 GBX 138.727 133.2 135.4 133.2 133.2 -2.2 (-1.62%) 142,287
1 Oct 2021 GBX 140 134.76 137.4 135.4 135.4 -1.8 (-1.31%) 106,880
30 Sep 2021 GBX 139.8 135.24 138.4 137.2 137.2 +0.2 (+0.15%) 58,441
29 Sep 2021 GBX 141.2 134.967 136.2 137 137 -0.4 (-0.29%) 257,128
28 Sep 2021 GBX 142 137.4 140 137.4 137.4 -0.4 (-0.29%) 117,523
27 Sep 2021 GBX 142 137.8 138.4 137.8 137.8 -1.6 (-1.15%) 178,007
24 Sep 2021 GBX 142 135.8 140.2 139.4 139.4 -0.6 (-0.43%) 405,801
23 Sep 2021 GBX 145 134.4 134.6 140 140 +7.4 (+5.58%) 362,636
22 Sep 2021 GBX 135.51 128.18 129.6 132.6 132.6 +3.6 (+2.79%) 122,050
21 Sep 2021 GBX 129.8 126.32 128 129 129 +1 (+0.78%) 264,170
20 Sep 2021 GBX 131.8 124.96 130 128 128 -2.2 (-1.69%) 321,404
17 Sep 2021 GBX 134.6 130 133 130.2 130.2 -0.6 (-0.46%) 58,158
16 Sep 2021 GBX 134.4 130.8 132.2 130.8 130.8 -2.2 (-1.65%) 423,719
15 Sep 2021 GBX 136 131.6 133.2 133 133 -1 (-0.75%) 296,587
14 Sep 2021 GBX 136.4 132.2 134.2 134 134 -3 (-2.19%) 165,499
13 Sep 2021 GBX 137 129 130.4 137 137 +6 (+4.58%) 168,885
10 Sep 2021 GBX 137 130 135.6 131 131 -8 (-5.76%) 501,378
9 Sep 2021 GBX 139 136 136.4 139 139 -0.4 (-0.29%) 185,777
8 Sep 2021 GBX 143.838 136.8 142.2 139.4 139.4 -4.6 (-3.19%) 219,921
7 Sep 2021 GBX 146.782 142 142.8 144 144 0.0 (0.0%) 163,146
6 Sep 2021 GBX 145.1 142.2 143.4 144 144 +0.6 (+0.42%) 172,823
3 Sep 2021 GBX 149.4 143.4 146.2 143.4 143.4 -2.2 (-1.51%) 81,914
2 Sep 2021 GBX 150.344 145.6 148.8 145.6 145.6 -3 (-2.02%) 191,775



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms