Begbies Traynor Group PLC
Sector:
Industrials,
Industry:
Diversified Support Services
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
31 Jul 2023 |
GBX |
134.5 |
135.7629 |
131 |
132.5 |
132.5 |
+0.5 (+0.38%)
|
310,370 |
28 Jul 2023 |
GBX |
129 |
132 |
127 |
132 |
132 |
+3 (+2.33%)
|
98,068 |
27 Jul 2023 |
GBX |
129 |
130 |
127.5 |
129 |
129 |
+1 (+0.78%)
|
144,477 |
26 Jul 2023 |
GBX |
130 |
133.5 |
128 |
128 |
128 |
-2 (-1.54%)
|
154,141 |
25 Jul 2023 |
GBX |
129 |
130 |
128 |
130 |
130 |
0.0 (0.0%)
|
98,160 |
24 Jul 2023 |
GBX |
128.5 |
133.5 |
128.5 |
130 |
130 |
+1 (+0.78%)
|
122,459 |
21 Jul 2023 |
GBX |
132.5 |
134.5 |
128.33 |
129 |
129 |
-3.5 (-2.64%)
|
116,170 |
20 Jul 2023 |
GBX |
131.5 |
133.5 |
130.175 |
132.5 |
132.5 |
+2.5 (+1.92%)
|
96,211 |
19 Jul 2023 |
GBX |
133.5 |
136 |
130 |
130 |
130 |
-2.5 (-1.89%)
|
157,273 |
18 Jul 2023 |
GBX |
130 |
134.5 |
130 |
132.5 |
132.5 |
+0.5 (+0.38%)
|
602,215 |
17 Jul 2023 |
GBX |
129 |
135 |
128.92 |
132 |
132 |
+2 (+1.54%)
|
475,087 |
14 Jul 2023 |
GBX |
130.5 |
134 |
128 |
130 |
130 |
-1 (-0.76%)
|
137,683 |
13 Jul 2023 |
GBX |
132 |
136.5 |
127.5 |
131 |
131 |
-2 (-1.50%)
|
206,449 |
12 Jul 2023 |
GBX |
131.5 |
136.5 |
131.5 |
133 |
133 |
-1 (-0.75%)
|
297,675 |
11 Jul 2023 |
GBX |
133 |
135.8 |
130.5 |
134 |
134 |
-0.5 (-0.37%)
|
625,329 |
10 Jul 2023 |
GBX |
136 |
136.5 |
130.5 |
134.5 |
134.5 |
+2 (+1.51%)
|
222,885 |
7 Jul 2023 |
GBX |
136.5 |
136.5 |
132 |
132.5 |
132.5 |
0.0 (0.0%)
|
136,049 |
6 Jul 2023 |
GBX |
132 |
135 |
132 |
132.5 |
132.5 |
-0.5 (-0.38%)
|
124,327 |
5 Jul 2023 |
GBX |
133 |
136.5 |
133 |
133 |
133 |
-3 (-2.21%)
|
94,750 |
4 Jul 2023 |
GBX |
130.5 |
136.5 |
127 |
136 |
136 |
+6 (+4.62%)
|
254,874 |
3 Jul 2023 |
GBX |
131 |
133 |
128.25 |
130 |
130 |
-1.75 (-1.33%)
|
92,009 |
30 Jun 2023 |
GBX |
131.5 |
133 |
130 |
131.75 |
131.75 |
-0.25 (-0.19%)
|
130,306 |
29 Jun 2023 |
GBX |
130.5 |
133 |
130 |
132 |
132 |
0.0 (0.0%)
|
144,218 |
28 Jun 2023 |
GBX |
131 |
133 |
130 |
132 |
132 |
+2 (+1.54%)
|
96,933 |
27 Jun 2023 |
GBX |
132 |
135 |
127.5 |
130 |
130 |
-1.5 (-1.14%)
|
213,518 |
26 Jun 2023 |
GBX |
134.5 |
135 |
130.5 |
131.5 |
131.5 |
+0.5 (+0.38%)
|
105,437 |
23 Jun 2023 |
GBX |
132 |
135 |
130 |
131 |
131 |
-0.5 (-0.38%)
|
87,600 |
22 Jun 2023 |
GBX |
134 |
135 |
130 |
131.5 |
131.5 |
-3.5 (-2.59%)
|
281,185 |
21 Jun 2023 |
GBX |
128.5 |
135 |
128.5 |
135 |
135 |
+4 (+3.05%)
|
567,076 |
20 Jun 2023 |
GBX |
132 |
132 |
129 |
131 |
131 |
-1 (-0.76%)
|
520,826 |