| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2021 | GBX | 139.545 | 135.284 | 136.8 | 136 | 136 | +2 (+1.49%) | 142,191 |
| 12 Oct 2021 | GBX | 137.985 | 133.4 | 136.6 | 134 | 134 | +1 (+0.75%) | 57,533 |
| 11 Oct 2021 | GBX | 136 | 130.976 | 134 | 133 | 133 | +1.2 (+0.91%) | 81,639 |
| 8 Oct 2021 | GBX | 134 | 128.014 | 132.8 | 131.8 | 131.8 | +0.6 (+0.46%) | 166,649 |
| 7 Oct 2021 | GBX | 133 | 128.4 | 130.8 | 131.2 | 131.2 | +1.2 (+0.92%) | 77,163 |
| 6 Oct 2021 | GBX | 136 | 128.4 | 135 | 130 | 130 | -5 (-3.70%) | 274,571 |
| 5 Oct 2021 | GBX | 136.9 | 132.655 | 135.8 | 135 | 135 | +1.8 (+1.35%) | 90,397 |
| 4 Oct 2021 | GBX | 138.727 | 133.2 | 135.4 | 133.2 | 133.2 | -2.2 (-1.62%) | 142,287 |
| 1 Oct 2021 | GBX | 140 | 134.76 | 137.4 | 135.4 | 135.4 | -1.8 (-1.31%) | 106,880 |
| 30 Sep 2021 | GBX | 139.8 | 135.24 | 138.4 | 137.2 | 137.2 | +0.2 (+0.15%) | 58,441 |
| 29 Sep 2021 | GBX | 141.2 | 134.967 | 136.2 | 137 | 137 | -0.4 (-0.29%) | 257,128 |
| 28 Sep 2021 | GBX | 142 | 137.4 | 140 | 137.4 | 137.4 | -0.4 (-0.29%) | 117,523 |
| 27 Sep 2021 | GBX | 142 | 137.8 | 138.4 | 137.8 | 137.8 | -1.6 (-1.15%) | 178,007 |
| 24 Sep 2021 | GBX | 142 | 135.8 | 140.2 | 139.4 | 139.4 | -0.6 (-0.43%) | 405,801 |
| 23 Sep 2021 | GBX | 145 | 134.4 | 134.6 | 140 | 140 | +7.4 (+5.58%) | 362,636 |
| 22 Sep 2021 | GBX | 135.51 | 128.18 | 129.6 | 132.6 | 132.6 | +3.6 (+2.79%) | 122,050 |
| 21 Sep 2021 | GBX | 129.8 | 126.32 | 128 | 129 | 129 | +1 (+0.78%) | 264,170 |
| 20 Sep 2021 | GBX | 131.8 | 124.96 | 130 | 128 | 128 | -2.2 (-1.69%) | 321,404 |
| 17 Sep 2021 | GBX | 134.6 | 130 | 133 | 130.2 | 130.2 | -0.6 (-0.46%) | 58,158 |
| 16 Sep 2021 | GBX | 134.4 | 130.8 | 132.2 | 130.8 | 130.8 | -2.2 (-1.65%) | 423,719 |
| 15 Sep 2021 | GBX | 136 | 131.6 | 133.2 | 133 | 133 | -1 (-0.75%) | 296,587 |
| 14 Sep 2021 | GBX | 136.4 | 132.2 | 134.2 | 134 | 134 | -3 (-2.19%) | 165,499 |
| 13 Sep 2021 | GBX | 137 | 129 | 130.4 | 137 | 137 | +6 (+4.58%) | 168,885 |
| 10 Sep 2021 | GBX | 137 | 130 | 135.6 | 131 | 131 | -8 (-5.76%) | 501,378 |
| 9 Sep 2021 | GBX | 139 | 136 | 136.4 | 139 | 139 | -0.4 (-0.29%) | 185,777 |
| 8 Sep 2021 | GBX | 143.838 | 136.8 | 142.2 | 139.4 | 139.4 | -4.6 (-3.19%) | 219,921 |
| 7 Sep 2021 | GBX | 146.782 | 142 | 142.8 | 144 | 144 | 0.0 (0.0%) | 163,146 |
| 6 Sep 2021 | GBX | 145.1 | 142.2 | 143.4 | 144 | 144 | +0.6 (+0.42%) | 172,823 |
| 3 Sep 2021 | GBX | 149.4 | 143.4 | 146.2 | 143.4 | 143.4 | -2.2 (-1.51%) | 81,914 |
| 2 Sep 2021 | GBX | 150.344 | 145.6 | 148.8 | 145.6 | 145.6 | -3 (-2.02%) | 191,775 |
