Begbies Traynor Group PLC
Sector:
Industrials,
Industry:
Diversified Support Services
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 Jun 2023 |
GBX |
120 |
126.5 |
120 |
124.5 |
124.5 |
+2.5 (+2.05%)
|
152,313 |
1 Jun 2023 |
GBX |
121.5 |
126 |
118.5 |
122 |
122 |
-1.5 (-1.21%)
|
322,802 |
31 May 2023 |
GBX |
123 |
126 |
121 |
123.5 |
123.5 |
+0.5 (+0.41%)
|
138,821 |
30 May 2023 |
GBX |
126 |
126.5 |
122.79 |
123 |
123 |
-0.5 (-0.40%)
|
123,510 |
26 May 2023 |
GBX |
125 |
128.5 |
123 |
123.5 |
123.5 |
-1 (-0.80%)
|
227,930 |
25 May 2023 |
GBX |
128 |
129 |
123.5 |
124.5 |
124.5 |
-0.5 (-0.40%)
|
136,819 |
24 May 2023 |
GBX |
130.5 |
134.5 |
123.5 |
125 |
125 |
-5.5 (-4.21%)
|
315,496 |
23 May 2023 |
GBX |
132.5 |
132.5 |
130 |
130.5 |
130.5 |
-1.5 (-1.14%)
|
263,822 |
22 May 2023 |
GBX |
132 |
135 |
130 |
132 |
132 |
0.0 (0.0%)
|
723,884 |
19 May 2023 |
GBX |
130 |
132 |
128.5 |
132 |
132 |
+2 (+1.54%)
|
64,913 |
18 May 2023 |
GBX |
129.5 |
130 |
127.24 |
130 |
130 |
+1.25 (+0.97%)
|
81,562 |
17 May 2023 |
GBX |
131.5 |
131.5 |
128 |
128.75 |
128.75 |
-1.5 (-1.15%)
|
75,713 |
16 May 2023 |
GBX |
131.5 |
131.5 |
128.5 |
130.25 |
130.25 |
-1.25 (-0.95%)
|
61,933 |
15 May 2023 |
GBX |
132 |
132 |
130 |
131.5 |
131.5 |
+0.5 (+0.38%)
|
99,875 |
12 May 2023 |
GBX |
134 |
134 |
130.5 |
131 |
131 |
-0.5 (-0.38%)
|
161,184 |
11 May 2023 |
GBX |
134 |
134 |
130.36 |
131.5 |
131.5 |
+0.5 (+0.38%)
|
1,070,728 |
10 May 2023 |
GBX |
132 |
134.5 |
130.25 |
131 |
131 |
-2 (-1.50%)
|
76,115 |
9 May 2023 |
GBX |
133 |
136 |
132 |
133 |
133 |
-2 (-1.48%)
|
112,151 |
5 May 2023 |
GBX |
135.5 |
137.975 |
134 |
135 |
135 |
-0.5 (-0.37%)
|
196,245 |
4 May 2023 |
GBX |
135 |
137.01 |
132 |
135.5 |
135.5 |
+0.5 (+0.37%)
|
201,971 |
3 May 2023 |
GBX |
134.5 |
140 |
131.75 |
135 |
135 |
+4.5 (+3.45%)
|
370,504 |
2 May 2023 |
GBX |
128.5 |
138 |
128.5 |
130.5 |
130.5 |
-0.5 (-0.38%)
|
283,024 |
28 Apr 2023 |
GBX |
130.5 |
133.51 |
128.5 |
131 |
131 |
-2 (-1.50%)
|
132,238 |
27 Apr 2023 |
GBX |
128 |
134.5 |
126.05 |
133 |
133 |
+5 (+3.91%)
|
793,274 |
26 Apr 2023 |
GBX |
124.5 |
130 |
122 |
128 |
128 |
+1.5 (+1.19%)
|
895,953 |
25 Apr 2023 |
GBX |
126.5 |
127.5 |
126 |
126.5 |
126.5 |
-0.5 (-0.39%)
|
237,811 |
24 Apr 2023 |
GBX |
124 |
127.5 |
124 |
127 |
127 |
+1 (+0.79%)
|
723,889 |
21 Apr 2023 |
GBX |
121.5 |
126 |
119.9 |
126 |
126 |
+5.5 (+4.56%)
|
206,731 |
20 Apr 2023 |
GBX |
118.5 |
122.02 |
116.82 |
120.5 |
120.5 |
+1 (+0.84%)
|
727,235 |
19 Apr 2023 |
GBX |
118.5 |
120.5 |
116.5 |
119.5 |
119.5 |
+0.75 (+0.63%)
|
260,535 |