LSE:BEG - Begbies Traynor Group PLC Begbies Traynor Group PLC
Sector: Industrials, Industry: Diversified Support Services
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
2 Jun 2023 GBX 120 126.5 120 124.5 124.5 +2.5 (+2.05%) 152,313
1 Jun 2023 GBX 121.5 126 118.5 122 122 -1.5 (-1.21%) 322,802
31 May 2023 GBX 123 126 121 123.5 123.5 +0.5 (+0.41%) 138,821
30 May 2023 GBX 126 126.5 122.79 123 123 -0.5 (-0.40%) 123,510
26 May 2023 GBX 125 128.5 123 123.5 123.5 -1 (-0.80%) 227,930
25 May 2023 GBX 128 129 123.5 124.5 124.5 -0.5 (-0.40%) 136,819
24 May 2023 GBX 130.5 134.5 123.5 125 125 -5.5 (-4.21%) 315,496
23 May 2023 GBX 132.5 132.5 130 130.5 130.5 -1.5 (-1.14%) 263,822
22 May 2023 GBX 132 135 130 132 132 0.0 (0.0%) 723,884
19 May 2023 GBX 130 132 128.5 132 132 +2 (+1.54%) 64,913
18 May 2023 GBX 129.5 130 127.24 130 130 +1.25 (+0.97%) 81,562
17 May 2023 GBX 131.5 131.5 128 128.75 128.75 -1.5 (-1.15%) 75,713
16 May 2023 GBX 131.5 131.5 128.5 130.25 130.25 -1.25 (-0.95%) 61,933
15 May 2023 GBX 132 132 130 131.5 131.5 +0.5 (+0.38%) 99,875
12 May 2023 GBX 134 134 130.5 131 131 -0.5 (-0.38%) 161,184
11 May 2023 GBX 134 134 130.36 131.5 131.5 +0.5 (+0.38%) 1,070,728
10 May 2023 GBX 132 134.5 130.25 131 131 -2 (-1.50%) 76,115
9 May 2023 GBX 133 136 132 133 133 -2 (-1.48%) 112,151
5 May 2023 GBX 135.5 137.975 134 135 135 -0.5 (-0.37%) 196,245
4 May 2023 GBX 135 137.01 132 135.5 135.5 +0.5 (+0.37%) 201,971
3 May 2023 GBX 134.5 140 131.75 135 135 +4.5 (+3.45%) 370,504
2 May 2023 GBX 128.5 138 128.5 130.5 130.5 -0.5 (-0.38%) 283,024
28 Apr 2023 GBX 130.5 133.51 128.5 131 131 -2 (-1.50%) 132,238
27 Apr 2023 GBX 128 134.5 126.05 133 133 +5 (+3.91%) 793,274
26 Apr 2023 GBX 124.5 130 122 128 128 +1.5 (+1.19%) 895,953
25 Apr 2023 GBX 126.5 127.5 126 126.5 126.5 -0.5 (-0.39%) 237,811
24 Apr 2023 GBX 124 127.5 124 127 127 +1 (+0.79%) 723,889
21 Apr 2023 GBX 121.5 126 119.9 126 126 +5.5 (+4.56%) 206,731
20 Apr 2023 GBX 118.5 122.02 116.82 120.5 120.5 +1 (+0.84%) 727,235
19 Apr 2023 GBX 118.5 120.5 116.5 119.5 119.5 +0.75 (+0.63%) 260,535



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms