LSE:BEG - Begbies Traynor Group PLC Begbies Traynor Group PLC
Sector: Industrials, Industry: Research & Consulting Services
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
24 Aug 2021 GBX 137.448 133.59 135.2 135 135 +0.8 (+0.60%) 91,358
23 Aug 2021 GBX 138.8 133.2 133.2 134.2 134.2 +1.2 (+0.90%) 76,298
20 Aug 2021 GBX 137 133 135 133 133 0.0 (0.0%) 181,370
19 Aug 2021 GBX 139.8 133 136.6 133 133 -5.2 (-3.76%) 72,329
18 Aug 2021 GBX 142.774 135.552 140.2 138.2 138.2 +0.2 (+0.14%) 121,031
17 Aug 2021 GBX 142.8 137.6 138.6 138 138 -4 (-2.82%) 135,615
16 Aug 2021 GBX 142 134.54 134.6 142 142 +8 (+5.97%) 216,066
13 Aug 2021 GBX 134.8 131.108 132.8 134 134 +2 (+1.52%) 642,075
12 Aug 2021 GBX 135.17 131.4 131.4 132 132 0.0 (0.0%) 119,594
11 Aug 2021 GBX 134.8 130.2 132.4 132 132 +1 (+0.76%) 112,217
10 Aug 2021 GBX 134.6 130.2 133 131 131 -2 (-1.50%) 110,766
9 Aug 2021 GBX 136.6 132.6 133.8 133 133 -2 (-1.48%) 55,546
6 Aug 2021 GBX 138.8 133.2 136.2 135 135 -3.8 (-2.74%) 117,307
5 Aug 2021 GBX 138.8 132.6 132.6 138.8 138.8 +2.4 (+1.76%) 72,856
4 Aug 2021 GBX 136.4 132.56 134.6 136.4 136.4 +2.1 (+1.56%) 311,721
3 Aug 2021 GBX 139.6 133 137 134.3 134.3 -2.7 (-1.97%) 169,862
2 Aug 2021 GBX 140 137 137.4 137 137 -2 (-1.44%) 259,808
30 Jul 2021 GBX 140 132.584 134.6 139 139 +6.8 (+5.14%) 118,260
29 Jul 2021 GBX 135.2 131.626 134.2 132.2 132.2 -2 (-1.49%) 99,868
28 Jul 2021 GBX 136.8 131.739 136 134.2 134.2 -3.8 (-2.75%) 173,864
27 Jul 2021 GBX 141.2 137.254 139 138 138 -4 (-2.82%) 245,094
26 Jul 2021 GBX 142 131.4 131.4 142 142 +10 (+7.58%) 600,972
23 Jul 2021 GBX 138 131.2 136.8 132 132 -3 (-2.22%) 240,696
22 Jul 2021 GBX 137.2 134 135.2 135 135 -1.5 (-1.10%) 90,594
21 Jul 2021 GBX 138 132.2 132.2 136.5 136.5 +4.5 (+3.41%) 286,429
20 Jul 2021 GBX 135.8 127.368 129 132 132 +1.8 (+1.38%) 495,259
19 Jul 2021 GBX 132.24 128 130.8 130.2 130.2 +1.2 (+0.93%) 246,893
16 Jul 2021 GBX 132.8 128.4 129.8 129 129 -2.2 (-1.68%) 80,917
15 Jul 2021 GBX 132.14 126.6 126.6 131.2 131.2 +3.2 (+2.50%) 120,759
14 Jul 2021 GBX 130.904 126.6 129 128 128 -2.6 (-1.99%) 182,217



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms