11 Followers SGX:BEH - CHINA INTERNATIONAL HLDGS LTD China Intl
Sector: Utilities, Industry: Water Utilities
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price) See related symbol C37


Date Currency High Low Open Close A.Close Day Change Volume
1 Dec 2021 SGD 0.28 0.28 0.28 0.28 0.28 0.0 (0.0%) 0
30 Nov 2021 SGD 0.28 0.28 0.28 0.28 0.28 -0.005 (-1.75%) 200
29 Nov 2021 SGD 0.285 0.285 0.285 0.285 0.285 0.0 (0.0%) 0
26 Nov 2021 SGD 0.285 0.285 0.285 0.285 0.285 0.0 (0.0%) 0
25 Nov 2021 SGD 0.285 0.285 0.285 0.285 0.285 0.0 (0.0%) 0
24 Nov 2021 SGD 0.285 0.285 0.285 0.285 0.285 0.0 (0.0%) 0
23 Nov 2021 SGD 0.285 0.285 0.285 0.285 0.285 0.0 (0.0%) 0
22 Nov 2021 SGD 0.285 0.285 0.285 0.285 0.285 0.0 (0.0%) 0
19 Nov 2021 SGD 0.285 0.285 0.285 0.285 0.285 0.0 (0.0%) 0
18 Nov 2021 SGD 0.285 0.285 0.285 0.285 0.285 0.0 (0.0%) 0
17 Nov 2021 SGD 0.285 0.285 0.285 0.285 0.285 0.0 (0.0%) 0
16 Nov 2021 SGD 0.285 0.285 0.285 0.285 0.285 0.0 (0.0%) 0
15 Nov 2021 SGD 0.285 0.285 0.285 0.285 0.285 0.0 (0.0%) 0
12 Nov 2021 SGD 0.285 0.285 0.285 0.285 0.285 0.0 (0.0%) 0
11 Nov 2021 SGD 0.285 0.285 0.285 0.285 0.285 +0.005 (+1.79%) 200
10 Nov 2021 SGD 0.285 0.28 0.285 0.28 0.28 0.0 (0.0%) 500
9 Nov 2021 SGD 0.29 0.28 0.29 0.28 0.28 -0.010 (-3.45%) 2,500
8 Nov 2021 SGD 0.29 0.28 0.28 0.29 0.29 +0.010 (+3.57%) 200
5 Nov 2021 SGD 0.28 0.28 0.28 0.28 0.28 0.0 (0.0%) 0
3 Nov 2021 SGD 0.28 0.28 0.28 0.28 0.28 -0.040 (-12.50%) 100
2 Nov 2021 SGD 0.32 0.32 0.32 0.32 0.32 0.0 (0.0%) 100
1 Nov 2021 SGD 0.33 0.32 0.33 0.32 0.32 0.0 (0.0%) 2,000
29 Oct 2021 SGD 0.32 0.28 0.28 0.32 0.32 +0.070 (+28.00%) 2,200
28 Oct 2021 SGD 0.25 0.25 0.25 0.25 0.25 0.0 (0.0%) 0
27 Oct 2021 SGD 0.3 0.25 0.3 0.25 0.25 -0.050 (-16.67%) 5,000
26 Oct 2021 SGD 0.3 0.3 0.3 0.3 0.3 0.0 (0.0%) 500
25 Oct 2021 SGD 0.3 0.3 0.3 0.3 0.3 -0.055 (-15.49%) 1,100
22 Oct 2021 SGD 0.355 0.355 0.355 0.355 0.355 0.0 (0.0%) 0
21 Oct 2021 SGD 0.355 0.355 0.355 0.355 0.355 0.0 (0.0%) 0
20 Oct 2021 SGD 0.355 0.355 0.355 0.355 0.355 0.0 (0.0%) 0