Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2024 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | -0.024 (-25.81%) | 4,900 |
22 Apr 2024 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
19 Apr 2024 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
18 Apr 2024 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
17 Apr 2024 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
16 Apr 2024 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
15 Apr 2024 | SGD | 0.07 | 0.093 | 0.07 | 0.093 | 0.093 | -0.007 (-7%) | 6,100 |
12 Apr 2024 | SGD | 0.076 | 0.101 | 0.076 | 0.1 | 0.1 | -0.012 (-10.71%) | 300 |
11 Apr 2024 | SGD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
9 Apr 2024 | SGD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
8 Apr 2024 | SGD | 0.067 | 0.112 | 0.067 | 0.112 | 0.112 | +0.042 (+60%) | 300 |
5 Apr 2024 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.001 (-1.41%) | 700 |
4 Apr 2024 | SGD | 0.088 | 0.088 | 0.071 | 0.071 | 0.071 | -0.019 (-21.11%) | 500 |
3 Apr 2024 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
2 Apr 2024 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
1 Apr 2024 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
28 Mar 2024 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
27 Mar 2024 | SGD | 0.068 | 0.09 | 0.068 | 0.09 | 0.09 | +0.023 (+34.33%) | 200 |
26 Mar 2024 | SGD | 0.07 | 0.07 | 0.067 | 0.067 | 0.067 | -0.023 (-25.56%) | 5,200 |
25 Mar 2024 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
22 Mar 2024 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
21 Mar 2024 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
20 Mar 2024 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
19 Mar 2024 | SGD | 0.064 | 0.122 | 0.064 | 0.09 | 0.09 | +0.026 (+40.63%) | 4,000 |
18 Mar 2024 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
15 Mar 2024 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
14 Mar 2024 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | -0.036 (-36.00%) | 5,000 |
13 Mar 2024 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
12 Mar 2024 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
11 Mar 2024 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 100 |