11 Followers SGX:BEH - CHINA INTERNATIONAL HLDGS LTD China Intl
Sector: Utilities, Industry: Water Utilities
Add to Watchlist
   
Add Alert 


Yahoo Finance See related symbol C37


Date Currency High Low Open Close A.Close Day Change Volume
14 Jun 2021 SGD 0.33 0.33 0.33 0.33 0.33 +0.005 (+1.54%) 3,000
11 Jun 2021 SGD 0.33 0.325 0.33 0.325 0.325 0.0 (0.0%) 30,500
10 Jun 2021 SGD 0.325 0.325 0.325 0.325 0.325 0.0 (0.0%) 0
9 Jun 2021 SGD 0.325 0.325 0.325 0.325 0.325 0.0 (0.0%) 0
8 Jun 2021 SGD 0.4 0.325 0.4 0.325 0.325 -0.070 (-17.72%) 3,000
7 Jun 2021 SGD 0.4 0.395 0.4 0.395 0.395 +0.080 (+25.40%) 1,200
4 Jun 2021 SGD 0.315 0.315 0.315 0.315 0.315 0.0 (0.0%) 0
3 Jun 2021 SGD 0.315 0.315 0.315 0.315 0.315 0.0 (0.0%) 0
2 Jun 2021 SGD 0.315 0.315 0.315 0.315 0.315 0.0 (0.0%) 0
1 Jun 2021 SGD 0.315 0.31 0.31 0.315 0.315 +0.005 (+1.61%) 30,100
31 May 2021 SGD 0.31 0.3 0.3 0.31 0.31 +0.010 (+3.33%) 42,600
28 May 2021 SGD 0.3 0.3 0.3 0.3 0.3 +0.015 (+5.26%) 3,000
27 May 2021 SGD 0.285 0.285 0.285 0.285 0.285 0.0 (0.0%) 0
25 May 2021 SGD 0.285 0.285 0.285 0.285 0.285 0.0 (0.0%) 5,000
24 May 2021 SGD 0.285 0.285 0.285 0.285 0.285 0.0 (0.0%) 0
21 May 2021 SGD 0.29 0.285 0.29 0.285 0.285 0.0 (0.0%) 2,000
20 May 2021 SGD 0.285 0.285 0.285 0.285 0.285 0.0 (0.0%) 0
19 May 2021 SGD 0.285 0.285 0.285 0.285 0.285 +0.005 (+1.79%) 300
18 May 2021 SGD 0.28 0.28 0.28 0.28 0.28 0.0 (0.0%) 0
17 May 2021 SGD 0.28 0.28 0.28 0.28 0.28 0.0 (0.0%) 0
14 May 2021 SGD 0.28 0.28 0.28 0.28 0.28 +0.005 (+1.82%) 3,200
12 May 2021 SGD 0.275 0.275 0.275 0.275 0.275 -0.125 (-31.25%) 300
11 May 2021 SGD 0.4 0.4 0.4 0.4 0.4 0.0 (0.0%) 0
10 May 2021 SGD 0.4 0.4 0.4 0.4 0.4 +0.070 (+21.21%) 35,000
7 May 2021 SGD 0.33 0.33 0.33 0.33 0.33 0.0 (0.0%) 50,000
6 May 2021 SGD 0.33 0.33 0.33 0.33 0.33 0.0 (0.0%) 0
5 May 2021 SGD 0.33 0.33 0.33 0.33 0.33 0.0 (0.0%) 0
4 May 2021 SGD 0.33 0.33 0.33 0.33 0.33 0.0 (0.0%) 0
3 May 2021 SGD 0.33 0.33 0.33 0.33 0.33 0.0 (0.0%) 0
30 Apr 2021 SGD 0.33 0.33 0.33 0.33 0.33 0.0 (0.0%) 200