60 Followers SGX:BEI - LHT (SGD 0.61) LHT HOLDINGS LIMITED
Sector: Process Industries, Industry: Containers/Packaging
Add to Watchlist
   
Add Alert 


Yahoo Finance See related symbol L10


Date Currency High Low Open Close Day Change Volume
7 Aug 2020 SGD 0.61 0.61 0.61 0.61 0.0 (0.0%) 0
6 Aug 2020 SGD 0.61 0.61 0.61 0.61 0.0 (0.0%) 0
5 Aug 2020 SGD 0.61 0.61 0.61 0.61 0.0 (0.0%) 10,000
4 Aug 2020 SGD 0.61 0.61 0.61 0.61 +0.100 (+19.61%) 5,000
3 Aug 2020 SGD 0.51 0.51 0.51 0.51 0.0 (0.0%) 0
30 Jul 2020 SGD 0.51 0.51 0.51 0.51 -0.005 (-0.97%) 500
29 Jul 2020 SGD 0.515 0.515 0.515 0.515 0.0 (0.0%) 0
28 Jul 2020 SGD 0.515 0.515 0.515 0.515 0.0 (0.0%) 0
27 Jul 2020 SGD 0.515 0.515 0.515 0.515 0.0 (0.0%) 0
24 Jul 2020 SGD 0.515 0.515 0.515 0.515 0.0 (0.0%) 0
23 Jul 2020 SGD 0.515 0.515 0.515 0.515 0.0 (0.0%) 0
22 Jul 2020 SGD 0.515 0.505 0.51 0.515 -0.185 (-26.43%) 900
21 Jul 2020 SGD 0.7 0.7 0.7 0.7 0.0 (0.0%) 0
20 Jul 2020 SGD 0.7 0.7 0.7 0.7 0.0 (0.0%) 0
17 Jul 2020 SGD 0.7 0.7 0.7 0.7 0.0 (0.0%) 0
16 Jul 2020 SGD 0.7 0.7 0.7 0.7 0.0 (0.0%) 0
15 Jul 2020 SGD 0.7 0.7 0.7 0.7 0.0 (0.0%) 0
14 Jul 2020 SGD 0.7 0.55 0.55 0.7 +0.100 (+16.67%) 27,600
13 Jul 2020 SGD 0.6 0.6 0.6 0.6 0.0 (0.0%) 0
9 Jul 2020 SGD 0.6 0.6 0.6 0.6 0.0 (0.0%) 0
8 Jul 2020 SGD 0.6 0.6 0.6 0.6 0.0 (0.0%) 0
7 Jul 2020 SGD 0.6 0.55 0.55 0.6 +0.050 (+9.09%) 1,400
6 Jul 2020 SGD 0.55 0.55 0.55 0.55 0.0 (0.0%) 0
3 Jul 2020 SGD 0.55 0.55 0.55 0.55 0.0 (0.0%) 0
2 Jul 2020 SGD 0.55 0.55 0.55 0.55 -0.080 (-12.70%) 5,000
1 Jul 2020 SGD 0.63 0.63 0.63 0.63 0.0 (0.0%) 0
30 Jun 2020 SGD 0.63 0.63 0.63 0.63 0.0 (0.0%) 0
29 Jun 2020 SGD 0.63 0.63 0.63 0.63 0.0 (0.0%) 0
26 Jun 2020 SGD 0.63 0.63 0.63 0.63 0.0 (0.0%) 0
25 Jun 2020 SGD 0.63 0.63 0.63 0.63 0.0 (0.0%) 0