59 Followers SGX:BEI - LHT LHT
Sector: Materials, Industry: Forest Products
Add to Watchlist
   
Add Alert 


Yahoo Finance See related symbol L10


Date Currency High Low Open Close Day Change Volume
3 Dec 2020 SGD 0.615 0.615 0.615 0.615 0.0 (0.0%) 0
2 Dec 2020 SGD 0.615 0.615 0.615 0.615 0.0 (0.0%) 0
1 Dec 2020 SGD 0.615 0.615 0.615 0.615 0.0 (0.0%) 0
30 Nov 2020 SGD 0.615 0.615 0.615 0.615 0.0 (0.0%) 0
27 Nov 2020 SGD 0.615 0.615 0.615 0.615 0.0 (0.0%) 0
26 Nov 2020 SGD 0.615 0.615 0.615 0.615 0.0 (0.0%) 0
25 Nov 2020 SGD 0.615 0.595 0.595 0.615 +0.020 (+3.36%) 900
24 Nov 2020 SGD 0.595 0.595 0.595 0.595 0.0 (0.0%) 0
23 Nov 2020 SGD 0.595 0.595 0.595 0.595 0.0 (0.0%) 0
20 Nov 2020 SGD 0.595 0.595 0.595 0.595 -0.035 (-5.56%) 1,200
19 Nov 2020 SGD 0.63 0.63 0.63 0.63 0.0 (0.0%) 0
18 Nov 2020 SGD 0.63 0.63 0.63 0.63 0.0 (0.0%) 0
17 Nov 2020 SGD 0.63 0.63 0.63 0.63 0.0 (0.0%) 0
16 Nov 2020 SGD 0.63 0.63 0.63 0.63 0.0 (0.0%) 0
13 Nov 2020 SGD 0.63 0.63 0.63 0.63 0.0 (0.0%) 0
12 Nov 2020 SGD 0.63 0.63 0.63 0.63 0.0 (0.0%) 0
11 Nov 2020 SGD 0.63 0.63 0.63 0.63 0.0 (0.0%) 0
10 Nov 2020 SGD 0.63 0.63 0.63 0.63 0.0 (0.0%) 0
9 Nov 2020 SGD 0.63 0.63 0.63 0.63 0.0 (0.0%) 0
6 Nov 2020 SGD 0.63 0.63 0.63 0.63 0.0 (0.0%) 0
5 Nov 2020 SGD 0.63 0.63 0.63 0.63 0.0 (0.0%) 0
4 Nov 2020 SGD 0.63 0.63 0.63 0.63 0.0 (0.0%) 0
3 Nov 2020 SGD 0.63 0.63 0.63 0.63 0.0 (0.0%) 0
2 Nov 2020 SGD 0.63 0.63 0.63 0.63 0.0 (0.0%) 0
30 Oct 2020 SGD 0.63 0.63 0.63 0.63 0.0 (0.0%) 0
29 Oct 2020 SGD 0.63 0.63 0.63 0.63 0.0 (0.0%) 0
28 Oct 2020 SGD 0.63 0.63 0.63 0.63 0.0 (0.0%) 0
27 Oct 2020 SGD 0.63 0.63 0.63 0.63 0.0 (0.0%) 0
26 Oct 2020 SGD 0.63 0.63 0.63 0.63 0.0 (0.0%) 7,200
23 Oct 2020 SGD 0.63 0.63 0.63 0.63 0.0 (0.0%) 0