SGX:BEI - LHT (SGD 0.515) 57 Followers LHT HOLDINGS LIMITED
Sector: Process Industries, Industry: Containers/Packaging

Recent Earning Release - 1 Mar 2019
Recent Meeting - 30 Apr 2019


Add to WatchList

Set Alert

See related symbol L10


Date Currency High Low Open Close Day Change Volume
23 Sep 2019 SGD 0.515 0.505 0.515 0.515 -0.015 (-2.83%) 5,000
20 Sep 2019 SGD 0.53 0.53 0.53 0.53 0.0 (0.0%) 0
19 Sep 2019 SGD 0.53 0.53 0.53 0.53 0.0 (0.0%) 0
18 Sep 2019 SGD 0.53 0.53 0.53 0.53 0.0 (0.0%) 0
17 Sep 2019 SGD 0.53 0.53 0.53 0.53 0.0 (0.0%) 0
16 Sep 2019 SGD 0.53 0.505 0.505 0.53 0.0 (0.0%) 4,300
13 Sep 2019 SGD 0.53 0.53 0.53 0.53 0.0 (0.0%) 0
12 Sep 2019 SGD 0.53 0.53 0.53 0.53 0.0 (0.0%) 500
11 Sep 2019 SGD 0.53 0.515 0.515 0.53 +0.030 (+6.00%) 1,800
10 Sep 2019 SGD 0.5 0.5 0.5 0.5 0.0 (0.0%) 200
9 Sep 2019 SGD 0.5 0.5 0.5 0.5 0.0 (0.0%) 0
6 Sep 2019 SGD 0.5 0.5 0.5 0.5 -0.005 (-0.99%) 2,500
5 Sep 2019 SGD 0.505 0.505 0.505 0.505 0.0 (0.0%) 0
4 Sep 2019 SGD 0.505 0.505 0.505 0.505 0.0 (0.0%) 0
3 Sep 2019 SGD 0.505 0.505 0.505 0.505 0.0 (0.0%) 0
2 Sep 2019 SGD 0.505 0.505 0.505 0.505 0.0 (0.0%) 0
30 Aug 2019 SGD 0.505 0.505 0.505 0.505 0.0 (0.0%) 0
29 Aug 2019 SGD 0.505 0.505 0.505 0.505 0.0 (0.0%) 29,000
28 Aug 2019 SGD 0.505 0.505 0.505 0.505 0.0 (0.0%) 10,000
27 Aug 2019 SGD 0.505 0.5 0.5 0.505 0.0 (0.0%) 11,000
26 Aug 2019 SGD 0.51 0.5 0.5 0.505 -0.010 (-1.94%) 28,300
23 Aug 2019 SGD 0.525 0.505 0.505 0.515 +0.010 (+1.98%) 20,900
22 Aug 2019 SGD 0.52 0.505 0.505 0.505 0.0 (0.0%) 10,100
21 Aug 2019 SGD 0.51 0.5 0.5 0.505 0.0 (0.0%) 10,200
20 Aug 2019 SGD 0.55 0.5 0.5 0.505 0.0 (0.0%) 12,000
19 Aug 2019 SGD 0.525 0.505 0.52 0.505 -0.020 (-3.81%) 10,000
16 Aug 2019 SGD 0.53 0.5 0.5 0.525 +0.010 (+1.94%) 20,300
15 Aug 2019 SGD 0.525 0.51 0.52 0.515 -0.020 (-3.74%) 25,500
14 Aug 2019 SGD 0.55 0.535 0.54 0.535 -0.005 (-0.93%) 29,100
13 Aug 2019 SGD 0.565 0.54 0.565 0.54 -0.030 (-5.26%) 39,100


Price Simulation

What happens (e.g. Current Yield) if the price becomes X?

My Notes

You currently do not have notes about this stock.




Dividends Tax Rate
Tax Rate (%)

Min Commission (SGD)


Past Transactions Add Transactions

You do not have past transactions for this stock.


Shared Portfolios Stats
All Shared Portfolios
0% holds BEI (0/201)
0% recent buy involves BEI (0/90)
0% recent sell involves BEI (0/40)

SGD NA is median buy price (0/201)
SGD NA is recent median buy price (0/90)
SGD NA is recent median sell price (0/40)

*recent means in the last 14 days.


Similar Stocks TAT SENG PACKAGING GROUP LTD

NEW TOYO INT HLDGS LTD

SOUTHERN PACKAGING GROUP LTD

CHINA SUNSINE CHEM HLDGS LTD.

SOUTHERN PACKAGING GROUP LTD