Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2024 | SGD | 1.09 | 1.14 | 1.09 | 1.14 | 1.14 | +0.05 (+4.59%) | 77,700 |
17 Apr 2024 | SGD | 1.05 | 1.09 | 1.04 | 1.09 | 1.09 | +0.04 (+3.81%) | 53,700 |
16 Apr 2024 | SGD | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | 0.0 (0.0%) | 20,100 |
15 Apr 2024 | SGD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
12 Apr 2024 | SGD | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | 0.0 (0.0%) | 3,200 |
11 Apr 2024 | SGD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.03 (-2.78%) | 45,300 |
9 Apr 2024 | SGD | 1.15 | 1.15 | 1.02 | 1.08 | 1.08 | -0.02 (-1.82%) | 11,300 |
8 Apr 2024 | SGD | 1.09 | 1.11 | 1.08 | 1.1 | 1.1 | +0.02 (+1.85%) | 16,500 |
5 Apr 2024 | SGD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
4 Apr 2024 | SGD | 1.12 | 1.12 | 1.08 | 1.08 | 1.08 | +0.01 (+0.93%) | 38,400 |
3 Apr 2024 | SGD | 1.09 | 1.09 | 1.07 | 1.07 | 1.07 | -0.01 (-0.93%) | 4,100 |
2 Apr 2024 | SGD | 1.05 | 1.08 | 1.05 | 1.08 | 1.08 | +0.01 (+0.93%) | 23,700 |
1 Apr 2024 | SGD | 1.06 | 1.07 | 1.06 | 1.07 | 1.07 | +0.04 (+3.88%) | 4,000 |
28 Mar 2024 | SGD | 1.04 | 1.07 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 6,500 |
27 Mar 2024 | SGD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 200 |
26 Mar 2024 | SGD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
25 Mar 2024 | SGD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
22 Mar 2024 | SGD | 1.02 | 1.05 | 1.02 | 1.03 | 1.03 | -0.02 (-1.90%) | 2,400 |
21 Mar 2024 | SGD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 14,000 |
20 Mar 2024 | SGD | 1.04 | 1.05 | 1 | 1.05 | 1.05 | +0.01 (+0.96%) | 9,100 |
19 Mar 2024 | SGD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 400 |
18 Mar 2024 | SGD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
15 Mar 2024 | SGD | 1.05 | 1.05 | 1.03 | 1.04 | 1.04 | -0.01 (-0.95%) | 31,000 |
14 Mar 2024 | SGD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 6,000 |
13 Mar 2024 | SGD | 1.04 | 1.06 | 1.04 | 1.05 | 1.05 | -0.01 (-0.94%) | 30,500 |
12 Mar 2024 | SGD | 1.06 | 1.07 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 5,600 |
11 Mar 2024 | SGD | 1.04 | 1.06 | 1.04 | 1.06 | 1.06 | +0.04 (+3.92%) | 59,000 |
8 Mar 2024 | SGD | 1.04 | 1.04 | 1.02 | 1.02 | 1.02 | -0.02 (-1.92%) | 8,400 |
7 Mar 2024 | SGD | 1.05 | 1.05 | 0.99 | 1.04 | 1.04 | -0.01 (-0.95%) | 29,400 |
6 Mar 2024 | SGD | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | +0.01 (+0.96%) | 900 |