57 Followers SGX:BEI - LHT (SGD 0.505) LHT HOLDINGS LIMITED
Sector: Process Industries, Industry: Containers/Packaging

Add to WatchList

See related symbol L10


Date Currency High Low Open Close Day Change Volume
11 Dec 2019 SGD 0.505 0.505 0.505 0.505 -0.005 (-0.98%) 500
10 Dec 2019 SGD 0.51 0.51 0.51 0.51 0.0 (0.0%) 0
9 Dec 2019 SGD 0.51 0.51 0.51 0.51 0.0 (0.0%) 0
6 Dec 2019 SGD 0.51 0.51 0.51 0.51 0.0 (0.0%) 0
5 Dec 2019 SGD 0.51 0.51 0.51 0.51 0.0 (0.0%) 0
4 Dec 2019 SGD 0.51 0.51 0.51 0.51 0.0 (0.0%) 0
3 Dec 2019 SGD 0.525 0.505 0.52 0.51 -0.025 (-4.67%) 12,100
2 Dec 2019 SGD 0.535 0.535 0.535 0.535 0.0 (0.0%) 0
29 Nov 2019 SGD 0.535 0.535 0.535 0.535 -0.015 (-2.73%) 500
28 Nov 2019 SGD 0.55 0.55 0.55 0.55 0.0 (0.0%) 0
27 Nov 2019 SGD 0.55 0.55 0.55 0.55 0.0 (0.0%) 0
26 Nov 2019 SGD 0.55 0.505 0.505 0.55 +0.030 (+5.77%) 29,100
25 Nov 2019 SGD 0.53 0.505 0.53 0.52 -0.025 (-4.59%) 5,900
22 Nov 2019 SGD 0.545 0.545 0.545 0.545 0.0 (0.0%) 0
21 Nov 2019 SGD 0.545 0.545 0.545 0.545 0.0 (0.0%) 0
20 Nov 2019 SGD 0.575 0.545 0.575 0.545 -0.045 (-7.63%) 4,100
19 Nov 2019 SGD 0.59 0.54 0.54 0.59 +0.055 (+10.28%) 1,800
18 Nov 2019 SGD 0.56 0.505 0.505 0.535 +0.030 (+5.94%) 26,800
15 Nov 2019 SGD 0.505 0.505 0.505 0.505 0.0 (0.0%) 4,500
14 Nov 2019 SGD 0.505 0.505 0.505 0.505 0.0 (0.0%) 5,700
13 Nov 2019 SGD 0.505 0.505 0.505 0.505 0.0 (0.0%) 0
12 Nov 2019 SGD 0.505 0.505 0.505 0.505 0.0 (0.0%) 0
11 Nov 2019 SGD 0.505 0.505 0.505 0.505 -0.005 (-0.98%) 200
8 Nov 2019 SGD 0.51 0.505 0.505 0.51 +0.010 (+2.00%) 11,700
7 Nov 2019 SGD 0.5 0.5 0.5 0.5 0.0 (0.0%) 0
6 Nov 2019 SGD 0.5 0.5 0.5 0.5 0.0 (0.0%) 0
5 Nov 2019 SGD 0.5 0.5 0.5 0.5 0.0 (0.0%) 0
4 Nov 2019 SGD 0.5 0.5 0.5 0.5 0.0 (0.0%) 0
1 Nov 2019 SGD 0.5 0.5 0.5 0.5 0.0 (0.0%) 1,200
31 Oct 2019 SGD 0.5 0.5 0.5 0.5 0.0 (0.0%) 24,100