66 Followers SGX:BEI - LHT HOLDINGS LIMITED LHT
Sector: Materials, Industry: Forest Products
Add to Watchlist
   
Add Alert 


Yahoo Finance See related symbol L10


Date Currency High Low Open Close A.Close Day Change Volume
23 Jun 2021 SGD 0.635 0.635 0.635 0.635 0.635 0.0 (0.0%) 0
22 Jun 2021 SGD 0.64 0.635 0.64 0.635 0.635 -0.005 (-0.78%) 20,700
21 Jun 2021 SGD 0.64 0.64 0.64 0.64 0.64 0.0 (0.0%) 0
18 Jun 2021 SGD 0.64 0.64 0.64 0.64 0.64 0.0 (0.0%) 10,000
17 Jun 2021 SGD 0.645 0.64 0.645 0.64 0.64 -0.005 (-0.78%) 10,000
16 Jun 2021 SGD 0.65 0.645 0.65 0.645 0.645 -0.005 (-0.77%) 2,100
15 Jun 2021 SGD 0.65 0.65 0.65 0.65 0.65 0.0 (0.0%) 0
14 Jun 2021 SGD 0.65 0.65 0.65 0.65 0.65 -0.015 (-2.26%) 200
11 Jun 2021 SGD 0.665 0.665 0.665 0.665 0.665 0.0 (0.0%) 0
10 Jun 2021 SGD 0.665 0.665 0.665 0.665 0.665 0.0 (0.0%) 0
9 Jun 2021 SGD 0.665 0.665 0.665 0.665 0.665 0.0 (0.0%) 0
8 Jun 2021 SGD 0.695 0.64 0.695 0.665 0.665 +0.030 (+4.72%) 1,400
7 Jun 2021 SGD 0.635 0.635 0.635 0.635 0.635 0.0 (0.0%) 7,500
4 Jun 2021 SGD 0.635 0.635 0.635 0.635 0.635 0.0 (0.0%) 0
3 Jun 2021 SGD 0.635 0.635 0.635 0.635 0.635 0.0 (0.0%) 0
2 Jun 2021 SGD 0.635 0.635 0.635 0.635 0.635 0.0 (0.0%) 0
1 Jun 2021 SGD 0.64 0.635 0.64 0.635 0.635 -0.005 (-0.78%) 3,700
31 May 2021 SGD 0.655 0.64 0.655 0.64 0.64 -0.020 (-3.03%) 20,400
28 May 2021 SGD 0.66 0.66 0.66 0.66 0.66 +0.010 (+1.54%) 300
27 May 2021 SGD 0.65 0.65 0.65 0.65 0.65 0.0 (0.0%) 2,000
25 May 2021 SGD 0.65 0.64 0.645 0.65 0.65 +0.015 (+2.36%) 3,900
24 May 2021 SGD 0.635 0.635 0.635 0.635 0.635 0.0 (0.0%) 0
21 May 2021 SGD 0.635 0.635 0.635 0.635 0.635 -0.005 (-0.78%) 1,000
20 May 2021 SGD 0.64 0.64 0.64 0.64 0.64 0.0 (0.0%) 0
19 May 2021 SGD 0.64 0.64 0.64 0.64 0.64 0.0 (0.0%) 0
18 May 2021 SGD 0.64 0.64 0.64 0.64 0.64 -0.025 (-3.76%) 1,400
17 May 2021 SGD 0.67 0.63 0.67 0.665 0.665 +0.025 (+3.91%) 1,800
14 May 2021 SGD 0.7 0.64 0.7 0.64 0.64 -0.025 (-3.76%) 28,900
12 May 2021 SGD 0.665 0.665 0.665 0.665 0.665 0.0 (0.0%) 0
11 May 2021 SGD 0.665 0.665 0.665 0.665 0.665 0.0 (0.0%) 0