Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2024 | SGD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.07 (+9.86%) | 24,300 |
19 Jan 2024 | SGD | 0.805 | 0.805 | 0.71 | 0.71 | 0.71 | -0.09 (-11.25%) | 1,500 |
18 Jan 2024 | SGD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
17 Jan 2024 | SGD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
16 Jan 2024 | SGD | 0.825 | 0.825 | 0.8 | 0.8 | 0.8 | -0.025 (-3.03%) | 1,200 |
15 Jan 2024 | SGD | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | -0.045 (-5.17%) | 200 |
12 Jan 2024 | SGD | 0.825 | 0.87 | 0.82 | 0.87 | 0.87 | +0.005 (+0.58%) | 400 |
11 Jan 2024 | SGD | 0.865 | 0.865 | 0.865 | 0.865 | 0.865 | 0.0 (0.0%) | 200 |
10 Jan 2024 | SGD | 0.855 | 0.865 | 0.855 | 0.865 | 0.865 | +0.045 (+5.49%) | 7,600 |
9 Jan 2024 | SGD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
8 Jan 2024 | SGD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
5 Jan 2024 | SGD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
4 Jan 2024 | SGD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
3 Jan 2024 | SGD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
2 Jan 2024 | SGD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
29 Dec 2023 | SGD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.01 (-1.20%) | 100 |
28 Dec 2023 | SGD | 0.81 | 0.83 | 0.81 | 0.83 | 0.83 | +0.03 (+3.75%) | 700 |
27 Dec 2023 | SGD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
26 Dec 2023 | SGD | 0.88 | 0.88 | 0.8 | 0.8 | 0.8 | -0.23 (-22.33%) | 18,100 |
22 Dec 2023 | SGD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
21 Dec 2023 | SGD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
20 Dec 2023 | SGD | 1.03 | 1.03 | 0.84 | 1.03 | 1.03 | +0.045 (+4.57%) | 500 |
19 Dec 2023 | SGD | 1.03 | 1.03 | 0.9 | 0.985 | 0.985 | -0.065 (-6.19%) | 27,100 |
18 Dec 2023 | SGD | 1.02 | 1.05 | 1.02 | 1.05 | 1.05 | +0.03 (+2.94%) | 1,100 |
15 Dec 2023 | SGD | 0.95 | 1.02 | 0.95 | 1.02 | 1.02 | 0.0 (0.0%) | 8,500 |
14 Dec 2023 | SGD | 1.05 | 1.05 | 1.01 | 1.02 | 1.02 | +0.06 (+6.25%) | 300 |
13 Dec 2023 | SGD | 0.94 | 0.97 | 0.94 | 0.96 | 0.96 | +0.01 (+1.05%) | 7,000 |
12 Dec 2023 | SGD | 0.825 | 0.97 | 0.825 | 0.95 | 0.95 | +0.24 (+33.80%) | 11,200 |
11 Dec 2023 | SGD | 0.825 | 0.825 | 0.71 | 0.71 | 0.71 | -0.115 (-13.94%) | 600 |
8 Dec 2023 | SGD | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 0 |