73 Followers SGX:BEI - LHT Holdings Ltd LHT
Sector: Materials, Industry: Forest Products
Add to Watchlist
   
Add Alert 


Yahoo Finance See related symbol L10


Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
6 Mar 2020 SGD 0.505 0.505 0.505 0.505 0.505 0.0 (0.0%) 0
5 Mar 2020 SGD 0.505 0.505 0.505 0.505 0.505 0.0 (0.0%) 0
4 Mar 2020 SGD 0.505 0.505 0.505 0.505 0.505 0.0 (0.0%) 0
3 Mar 2020 SGD 0.505 0.505 0.505 0.505 0.505 0.0 (0.0%) 0
2 Mar 2020 SGD 0.505 0.505 0.505 0.505 0.505 0.0 (0.0%) 0
28 Feb 2020 SGD 0.505 0.505 0.505 0.505 0.505 0.0 (0.0%) 48,000
27 Feb 2020 SGD 0.505 0.505 0.505 0.505 0.505 0.0 (0.0%) 9,900
26 Feb 2020 SGD 0.51 0.51 0.505 0.505 0.505 0.0 (0.0%) 75,600
25 Feb 2020 SGD 0.505 0.505 0.505 0.505 0.505 0.0 (0.0%) 0
24 Feb 2020 SGD 0.51 0.51 0.505 0.505 0.505 -0.005 (-0.98%) 29,600
21 Feb 2020 SGD 0.51 0.51 0.51 0.51 0.51 0.0 (0.0%) 0
20 Feb 2020 SGD 0.51 0.51 0.51 0.51 0.51 0.0 (0.0%) 0
19 Feb 2020 SGD 0.51 0.51 0.51 0.51 0.51 0.0 (0.0%) 0
18 Feb 2020 SGD 0.51 0.51 0.51 0.51 0.51 0.0 (0.0%) 0
17 Feb 2020 SGD 0.51 0.51 0.51 0.51 0.51 0.0 (0.0%) 0
14 Feb 2020 SGD 0.51 0.51 0.51 0.51 0.51 +0.005 (+0.99%) 28,800
13 Feb 2020 SGD 0.505 0.505 0.505 0.505 0.505 0.0 (0.0%) 300
12 Feb 2020 SGD 0.505 0.505 0.505 0.505 0.505 0.0 (0.0%) 700
11 Feb 2020 SGD 0.505 0.505 0.505 0.505 0.505 0.0 (0.0%) 4,300
10 Feb 2020 SGD 0.505 0.505 0.505 0.505 0.505 0.0 (0.0%) 0
7 Feb 2020 SGD 0.505 0.505 0.5 0.505 0.505 0.0 (0.0%) 123,700
6 Feb 2020 SGD 0.505 0.505 0.505 0.505 0.505 0.0 (0.0%) 0
5 Feb 2020 SGD 0.505 0.505 0.505 0.505 0.505 0.0 (0.0%) 0
4 Feb 2020 SGD 0.505 0.505 0.505 0.505 0.505 0.0 (0.0%) 0
3 Feb 2020 SGD 0.505 0.505 0.505 0.505 0.505 0.0 (0.0%) 200
31 Jan 2020 SGD 0.51 0.51 0.505 0.505 0.505 -0.015 (-2.88%) 3,400
30 Jan 2020 SGD 0.52 0.52 0.52 0.52 0.52 0.0 (0.0%) 0
29 Jan 2020 SGD 0.52 0.52 0.52 0.52 0.52 -0.01 (-1.89%) 700
28 Jan 2020 SGD 0.49 0.53 0.49 0.53 0.53 0.0 (0.0%) 3,200
24 Jan 2020 SGD 0.53 0.53 0.53 0.53 0.53 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms