LHT Recent Share Price (SGX:BEI)

73 Followers SGX:BEI - LHT Holdings Ltd LHT
Sector: Materials, Industry: Forest Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Dec 2019	SGD	0.52	0.52	0.52	0.52	0.52	0.0 (0.0%)	0
30 Dec 2019	SGD	0.52	0.52	0.52	0.52	0.52	0.0 (0.0%)	100
27 Dec 2019	SGD	0.52	0.52	0.52	0.52	0.52	0.0 (0.0%)	0
26 Dec 2019	SGD	0.52	0.52	0.52	0.52	0.52	-0.005 (-0.95%)	200
24 Dec 2019	SGD	0.525	0.525	0.525	0.525	0.525	0.0 (0.0%)	0
23 Dec 2019	SGD	0.525	0.525	0.525	0.525	0.525	0.0 (0.0%)	0
20 Dec 2019	SGD	0.525	0.525	0.525	0.525	0.525	+0.015 (+2.94%)	2,000
19 Dec 2019	SGD	0.51	0.51	0.51	0.51	0.51	0.0 (0.0%)	0
18 Dec 2019	SGD	0.51	0.51	0.51	0.51	0.51	0.0 (0.0%)	0
17 Dec 2019	SGD	0.51	0.51	0.51	0.51	0.51	-0.01 (-1.92%)	200
16 Dec 2019	SGD	0.51	0.525	0.51	0.52	0.52	+0.01 (+1.96%)	21,500
13 Dec 2019	SGD	0.505	0.51	0.505	0.51	0.51	+0.005 (+0.99%)	55,000
12 Dec 2019	SGD	0.505	0.505	0.505	0.505	0.505	0.0 (0.0%)	0
11 Dec 2019	SGD	0.505	0.505	0.505	0.505	0.505	-0.005 (-0.98%)	500
10 Dec 2019	SGD	0.51	0.51	0.51	0.51	0.51	0.0 (0.0%)	0
9 Dec 2019	SGD	0.51	0.51	0.51	0.51	0.51	0.0 (0.0%)	0
6 Dec 2019	SGD	0.51	0.51	0.51	0.51	0.51	0.0 (0.0%)	0
5 Dec 2019	SGD	0.51	0.51	0.51	0.51	0.51	0.0 (0.0%)	0
4 Dec 2019	SGD	0.51	0.51	0.51	0.51	0.51	0.0 (0.0%)	0
3 Dec 2019	SGD	0.52	0.525	0.505	0.51	0.51	-0.025 (-4.67%)	12,100
2 Dec 2019	SGD	0.535	0.535	0.535	0.535	0.535	0.0 (0.0%)	0
29 Nov 2019	SGD	0.535	0.535	0.535	0.535	0.535	-0.015 (-2.73%)	500
28 Nov 2019	SGD	0.55	0.55	0.55	0.55	0.55	0.0 (0.0%)	0
27 Nov 2019	SGD	0.55	0.55	0.55	0.55	0.55	0.0 (0.0%)	0
26 Nov 2019	SGD	0.505	0.55	0.505	0.55	0.55	+0.03 (+5.77%)	29,100
25 Nov 2019	SGD	0.53	0.53	0.505	0.52	0.52	-0.025 (-4.59%)	5,900
22 Nov 2019	SGD	0.545	0.545	0.545	0.545	0.545	0.0 (0.0%)	0
21 Nov 2019	SGD	0.545	0.545	0.545	0.545	0.545	0.0 (0.0%)	0
20 Nov 2019	SGD	0.575	0.575	0.545	0.545	0.545	-0.045 (-7.63%)	4,100
19 Nov 2019	SGD	0.54	0.59	0.54	0.59	0.59	+0.055 (+10.28%)	1,800

See Xignite Response |