LHT Recent Share Price (SGX:BEI)

73 Followers SGX:BEI - LHT Holdings Ltd LHT
Sector: Materials, Industry: Forest Products

Add Alert

Yahoo Finance (Live Price) See related symbol L10

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jan 2019	SGD	0.7	0.7	0.7	0.7	0.7	+0.015 (+2.19%)	4,000
15 Jan 2019	SGD	0.685	0.685	0.685	0.685	0.685	0.0 (0.0%)	15,000
14 Jan 2019	SGD	0.685	0.685	0.685	0.685	0.685	-0.015 (-2.14%)	200
11 Jan 2019	SGD	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	0
10 Jan 2019	SGD	0.67	0.7	0.67	0.7	0.7	+0.025 (+3.70%)	20,500
9 Jan 2019	SGD	0.675	0.675	0.675	0.675	0.675	0.0 (0.0%)	0
8 Jan 2019	SGD	0.675	0.675	0.675	0.675	0.675	0.0 (0.0%)	0
7 Jan 2019	SGD	0.675	0.675	0.675	0.675	0.675	0.0 (0.0%)	0
4 Jan 2019	SGD	0.675	0.675	0.675	0.675	0.675	0.0 (0.0%)	15,000
3 Jan 2019	SGD	0.675	0.675	0.675	0.675	0.675	-0.005 (-0.74%)	22,000
2 Jan 2019	SGD	0.68	0.68	0.68	0.68	0.68	0.0 (0.0%)	0
31 Dec 2018	SGD	0.68	0.68	0.68	0.68	0.68	0.0 (0.0%)	0
28 Dec 2018	SGD	0.68	0.68	0.68	0.68	0.68	0.0 (0.0%)	0
27 Dec 2018	SGD	0.7	0.7	0.68	0.68	0.68	+0.005 (+0.74%)	46,000
26 Dec 2018	SGD	0.675	0.675	0.675	0.675	0.675	0.0 (0.0%)	0
24 Dec 2018	SGD	0.675	0.675	0.675	0.675	0.675	0.0 (0.0%)	0
21 Dec 2018	SGD	0.675	0.675	0.675	0.675	0.675	0.0 (0.0%)	0
20 Dec 2018	SGD	0.675	0.675	0.675	0.675	0.675	0.0 (0.0%)	0
19 Dec 2018	SGD	0.675	0.675	0.675	0.675	0.675	-0.025 (-3.57%)	14,000
18 Dec 2018	SGD	0.7	0.7	0.7	0.7	0.7	-0.005 (-0.71%)	2,300
17 Dec 2018	SGD	0.705	0.705	0.705	0.705	0.705	0.0 (0.0%)	0
14 Dec 2018	SGD	0.71	0.71	0.705	0.705	0.705	0.0 (0.0%)	9,500
13 Dec 2018	SGD	0.71	0.71	0.705	0.705	0.705	-0.01 (-1.40%)	19,000
12 Dec 2018	SGD	0.715	0.715	0.715	0.715	0.715	+0.035 (+5.15%)	20,000
11 Dec 2018	SGD	0.68	0.68	0.68	0.68	0.68	+0.01 (+1.49%)	267,100
10 Dec 2018	SGD	0.665	0.67	0.665	0.67	0.67	0.0 (0.0%)	200
7 Dec 2018	SGD	0.67	0.67	0.67	0.67	0.67	0.0 (0.0%)	0
6 Dec 2018	SGD	0.67	0.67	0.67	0.67	0.67	0.0 (0.0%)	0
5 Dec 2018	SGD	0.67	0.67	0.67	0.67	0.67	0.0 (0.0%)	0
4 Dec 2018	SGD	0.67	0.67	0.67	0.67	0.67	-0.02 (-2.90%)	200

See Xignite Response |