Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2023 | SGD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.005 (-0.61%) | 100,400 |
24 Oct 2023 | SGD | 0.82 | 0.825 | 0.82 | 0.825 | 0.825 | +0.005 (+0.61%) | 32,500 |
23 Oct 2023 | SGD | 0.805 | 0.82 | 0.805 | 0.82 | 0.82 | +0.025 (+3.14%) | 93,400 |
20 Oct 2023 | SGD | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | 0.0 (0.0%) | 0 |
19 Oct 2023 | SGD | 0.81 | 0.81 | 0.795 | 0.795 | 0.795 | -0.01 (-1.24%) | 32,700 |
18 Oct 2023 | SGD | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 0 |
17 Oct 2023 | SGD | 0.81 | 0.81 | 0.805 | 0.805 | 0.805 | -0.02 (-2.42%) | 15,000 |
16 Oct 2023 | SGD | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 0 |
13 Oct 2023 | SGD | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | +0.02 (+2.48%) | 100 |
12 Oct 2023 | SGD | 0.81 | 0.81 | 0.805 | 0.805 | 0.805 | -0.005 (-0.62%) | 10,000 |
11 Oct 2023 | SGD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
10 Oct 2023 | SGD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
9 Oct 2023 | SGD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 2,900 |
6 Oct 2023 | SGD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
5 Oct 2023 | SGD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.03 (-3.57%) | 700 |
4 Oct 2023 | SGD | 0.84 | 0.85 | 0.84 | 0.84 | 0.84 | +0.035 (+4.35%) | 28,700 |
3 Oct 2023 | SGD | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 0 |
2 Oct 2023 | SGD | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 0 |
29 Sep 2023 | SGD | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 0 |
28 Sep 2023 | SGD | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 200 |
27 Sep 2023 | SGD | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 1,000 |
26 Sep 2023 | SGD | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 0 |
25 Sep 2023 | SGD | 0.845 | 0.85 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 3,200 |
22 Sep 2023 | SGD | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 965,590 |
21 Sep 2023 | SGD | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 1,400 |
20 Sep 2023 | SGD | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 0 |
19 Sep 2023 | SGD | 0.81 | 0.81 | 0.8 | 0.805 | 0.805 | -0.005 (-0.62%) | 4,000 |
18 Sep 2023 | SGD | 0.84 | 0.84 | 0.81 | 0.81 | 0.81 | -0.04 (-4.71%) | 1,100 |
15 Sep 2023 | SGD | 0.845 | 0.85 | 0.845 | 0.85 | 0.85 | 0.0 (0.0%) | 2,400 |
14 Sep 2023 | SGD | 0.845 | 0.85 | 0.805 | 0.85 | 0.85 | +0.055 (+6.92%) | 5,500 |