LHT Recent Share Price (SGX:BEI)

73 Followers SGX:BEI - LHT Holdings Ltd LHT
Sector: Materials, Industry: Forest Products

Add Alert

Yahoo Finance (Live Price) See related symbol L10

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 May 2018	SGD	0.78	0.78	0.78	0.78	0.78	0.0 (0.0%)	0
30 Apr 2018	SGD	0.78	0.78	0.78	0.78	0.78	0.0 (0.0%)	2,500
27 Apr 2018	SGD	0.78	0.78	0.78	0.78	0.78	+0.01 (+1.30%)	1,000
26 Apr 2018	SGD	0.77	0.77	0.77	0.77	0.77	0.0 (0.0%)	0
25 Apr 2018	SGD	0.77	0.77	0.77	0.77	0.77	0.0 (0.0%)	0
24 Apr 2018	SGD	0.77	0.77	0.77	0.77	0.77	+0.01 (+1.32%)	1,500
23 Apr 2018	SGD	0.76	0.76	0.76	0.76	0.76	0.0 (0.0%)	0
20 Apr 2018	SGD	0.76	0.76	0.76	0.76	0.76	-0.02 (-2.56%)	200
19 Apr 2018	SGD	0.78	0.78	0.78	0.78	0.78	0.0 (0.0%)	0
18 Apr 2018	SGD	0.78	0.78	0.78	0.78	0.78	0.0 (0.0%)	6,900
17 Apr 2018	SGD	0.78	0.78	0.78	0.78	0.78	0.0 (0.0%)	1,900
16 Apr 2018	SGD	0.78	0.78	0.78	0.78	0.78	+0.03 (+4%)	10,500
13 Apr 2018	SGD	0.75	0.75	0.75	0.75	0.75	0.0 (0.0%)	0
12 Apr 2018	SGD	0.75	0.75	0.75	0.75	0.75	0.0 (0.0%)	0
11 Apr 2018	SGD	0.75	0.75	0.75	0.75	0.75	0.0 (0.0%)	0
10 Apr 2018	SGD	0.75	0.75	0.75	0.75	0.75	0.0 (0.0%)	0
9 Apr 2018	SGD	0.75	0.75	0.75	0.75	0.75	0.0 (0.0%)	0
6 Apr 2018	SGD	0.75	0.75	0.75	0.75	0.75	+0.005 (+0.67%)	200
5 Apr 2018	SGD	0.745	0.745	0.745	0.745	0.745	0.0 (0.0%)	0
4 Apr 2018	SGD	0.745	0.745	0.745	0.745	0.745	-0.03 (-3.87%)	17,900
3 Apr 2018	SGD	0.775	0.775	0.775	0.775	0.775	0.0 (0.0%)	0
2 Apr 2018	SGD	0.775	0.775	0.775	0.775	0.775	0.0 (0.0%)	0
29 Mar 2018	SGD	0.775	0.775	0.775	0.775	0.775	0.0 (0.0%)	0
28 Mar 2018	SGD	0.775	0.775	0.775	0.775	0.775	0.0 (0.0%)	0
27 Mar 2018	SGD	0.775	0.775	0.775	0.775	0.775	0.0 (0.0%)	0
26 Mar 2018	SGD	0.775	0.775	0.775	0.775	0.775	0.0 (0.0%)	0
23 Mar 2018	SGD	0.775	0.775	0.775	0.775	0.775	0.0 (0.0%)	0
22 Mar 2018	SGD	0.775	0.775	0.775	0.775	0.775	0.0 (0.0%)	0
21 Mar 2018	SGD	0.84	0.84	0.775	0.775	0.775	-0.025 (-3.13%)	3,400
20 Mar 2018	SGD	0.8	0.8	0.8	0.8	0.8	0.0 (0.0%)	0

See Xignite Response |