| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2018 | SGD | 0.8 | 0.805 | 0.8 | 0.805 | 0.805 | +0.005 (+0.63%) | 9,700 |
| 13 Mar 2018 | SGD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.02 (-2.44%) | 700 |
| 12 Mar 2018 | SGD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 9,800 |
| 9 Mar 2018 | SGD | 0.82 | 0.82 | 0.815 | 0.82 | 0.82 | +0.005 (+0.61%) | 15,000 |
| 8 Mar 2018 | SGD | 0.81 | 0.83 | 0.81 | 0.815 | 0.815 | +0.01 (+1.24%) | 131,700 |
| 7 Mar 2018 | SGD | 0.8 | 0.82 | 0.8 | 0.805 | 0.805 | +0.015 (+1.90%) | 69,500 |
| 6 Mar 2018 | SGD | 0.76 | 0.79 | 0.76 | 0.79 | 0.79 | +0.03 (+3.95%) | 104,500 |
| 5 Mar 2018 | SGD | 0.75 | 0.76 | 0.75 | 0.76 | 0.76 | +0.03 (+4.11%) | 66,800 |
| 2 Mar 2018 | SGD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.02 (-2.67%) | 21,900 |
| 1 Mar 2018 | SGD | 0.71 | 0.75 | 0.71 | 0.75 | 0.75 | +0.06 (+8.70%) | 85,100 |
| 28 Feb 2018 | SGD | 0.68 | 0.69 | 0.675 | 0.69 | 0.69 | +0.02 (+2.99%) | 21,300 |
| 27 Feb 2018 | SGD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 7,500 |
| 26 Feb 2018 | SGD | 0.66 | 0.68 | 0.66 | 0.68 | 0.68 | +0.025 (+3.82%) | 1,000 |
| 23 Feb 2018 | SGD | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | -0.035 (-5.07%) | 200 |
| 22 Feb 2018 | SGD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
| 21 Feb 2018 | SGD | 0.655 | 0.69 | 0.655 | 0.69 | 0.69 | +0.035 (+5.34%) | 2,200 |
| 20 Feb 2018 | SGD | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 0 |
| 19 Feb 2018 | SGD | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 0 |
| 15 Feb 2018 | SGD | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 0 |
| 14 Feb 2018 | SGD | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 0 |
| 13 Feb 2018 | SGD | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 1,200 |
| 12 Feb 2018 | SGD | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 0 |
| 9 Feb 2018 | SGD | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 1,200 |
| 8 Feb 2018 | SGD | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 0 |
| 7 Feb 2018 | SGD | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | -0.01 (-1.50%) | 200 |
| 6 Feb 2018 | SGD | 0.655 | 0.665 | 0.655 | 0.665 | 0.665 | +0.005 (+0.76%) | 3,000 |
| 5 Feb 2018 | SGD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.005 (+0.76%) | 12,300 |
| 2 Feb 2018 | SGD | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 1,700 |
| 1 Feb 2018 | SGD | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 0 |
| 31 Jan 2018 | SGD | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | -0.02 (-2.96%) | 200 |
