Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2023 | SGD | 0.84 | 0.84 | 0.81 | 0.81 | 0.81 | -0.04 (-4.71%) | 1,100 |
15 Sep 2023 | SGD | 0.845 | 0.85 | 0.845 | 0.85 | 0.85 | 0.0 (0.0%) | 2,400 |
14 Sep 2023 | SGD | 0.845 | 0.85 | 0.805 | 0.85 | 0.85 | +0.055 (+6.92%) | 5,500 |
13 Sep 2023 | SGD | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | 0.0 (0.0%) | 0 |
12 Sep 2023 | SGD | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | 0.0 (0.0%) | 0 |
11 Sep 2023 | SGD | 0.845 | 0.85 | 0.795 | 0.795 | 0.795 | +0.01 (+1.27%) | 5,300 |
8 Sep 2023 | SGD | 0.83 | 0.85 | 0.785 | 0.785 | 0.785 | -0.065 (-7.65%) | 16,500 |
7 Sep 2023 | SGD | 0.84 | 0.85 | 0.805 | 0.85 | 0.85 | +0.02 (+2.41%) | 97,500 |
6 Sep 2023 | SGD | 0.8 | 0.84 | 0.8 | 0.83 | 0.83 | +0.025 (+3.11%) | 112,900 |
5 Sep 2023 | SGD | 0.81 | 0.825 | 0.805 | 0.805 | 0.805 | +0.025 (+3.21%) | 35,200 |
4 Sep 2023 | SGD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
31 Aug 2023 | SGD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.005 (+0.65%) | 10,400 |
30 Aug 2023 | SGD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | -0.025 (-3.13%) | 13,400 |
29 Aug 2023 | SGD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
28 Aug 2023 | SGD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
25 Aug 2023 | SGD | 0.82 | 0.82 | 0.8 | 0.8 | 0.8 | +0.02 (+2.56%) | 2,600 |
24 Aug 2023 | SGD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
23 Aug 2023 | SGD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
22 Aug 2023 | SGD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
21 Aug 2023 | SGD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
18 Aug 2023 | SGD | 0.75 | 0.78 | 0.75 | 0.78 | 0.78 | +0.03 (+4%) | 7,700 |
17 Aug 2023 | SGD | 0.76 | 0.76 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 45,700 |
16 Aug 2023 | SGD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 1,200 |
15 Aug 2023 | SGD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 1,200 |
14 Aug 2023 | SGD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
11 Aug 2023 | SGD | 0.76 | 0.76 | 0.74 | 0.75 | 0.75 | +0.02 (+2.74%) | 43,600 |
10 Aug 2023 | SGD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
8 Aug 2023 | SGD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
7 Aug 2023 | SGD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
4 Aug 2023 | SGD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 200 |