73 Followers SGX:BEI - LHT Holdings Ltd LHT
Sector: Materials, Industry: Forest Products
Add to Watchlist
   
Add Alert 


Yahoo Finance See related symbol L10


Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
3 Jan 2024 SGD 0.82 0.82 0.82 0.82 0.82 0.0 (0.0%) 0
2 Jan 2024 SGD 0.82 0.82 0.82 0.82 0.82 0.0 (0.0%) 0
29 Dec 2023 SGD 0.82 0.82 0.82 0.82 0.82 -0.01 (-1.20%) 100
28 Dec 2023 SGD 0.81 0.83 0.81 0.83 0.83 +0.03 (+3.75%) 700
27 Dec 2023 SGD 0.8 0.8 0.8 0.8 0.8 0.0 (0.0%) 0
26 Dec 2023 SGD 0.88 0.88 0.8 0.8 0.8 -0.23 (-22.33%) 18,100
22 Dec 2023 SGD 1.03 1.03 1.03 1.03 1.03 0.0 (0.0%) 0
21 Dec 2023 SGD 1.03 1.03 1.03 1.03 1.03 0.0 (0.0%) 0
20 Dec 2023 SGD 1.03 1.03 0.84 1.03 1.03 +0.045 (+4.57%) 500
19 Dec 2023 SGD 1.03 1.03 0.9 0.985 0.985 -0.065 (-6.19%) 27,100
18 Dec 2023 SGD 1.02 1.05 1.02 1.05 1.05 +0.03 (+2.94%) 1,100
15 Dec 2023 SGD 0.95 1.02 0.95 1.02 1.02 0.0 (0.0%) 8,500
14 Dec 2023 SGD 1.05 1.05 1.01 1.02 1.02 +0.06 (+6.25%) 300
13 Dec 2023 SGD 0.94 0.97 0.94 0.96 0.96 +0.01 (+1.05%) 7,000
12 Dec 2023 SGD 0.825 0.97 0.825 0.95 0.95 +0.24 (+33.80%) 11,200
11 Dec 2023 SGD 0.825 0.825 0.71 0.71 0.71 -0.115 (-13.94%) 600
8 Dec 2023 SGD 0.825 0.825 0.825 0.825 0.825 0.0 (0.0%) 0
7 Dec 2023 SGD 0.825 0.825 0.825 0.825 0.825 +0.035 (+4.43%) 1,900
6 Dec 2023 SGD 0.79 0.79 0.79 0.79 0.79 0.0 (0.0%) 0
5 Dec 2023 SGD 0.79 0.79 0.79 0.79 0.79 -0.015 (-1.86%) 5,000
4 Dec 2023 SGD 0.805 0.805 0.805 0.805 0.805 0.0 (0.0%) 0
1 Dec 2023 SGD 0.805 0.805 0.805 0.805 0.805 -0.055 (-6.40%) 2,600
30 Nov 2023 SGD 0.86 0.86 0.86 0.86 0.86 0.0 (0.0%) 0
29 Nov 2023 SGD 0.865 0.865 0.86 0.86 0.86 +0.01 (+1.18%) 600
28 Nov 2023 SGD 0.85 0.85 0.85 0.85 0.85 -0.05 (-5.56%) 100
27 Nov 2023 SGD 0.9 0.9 0.9 0.9 0.9 0.0 (0.0%) 0
24 Nov 2023 SGD 0.9 0.9 0.9 0.9 0.9 0.0 (0.0%) 0
23 Nov 2023 SGD 0.9 0.9 0.9 0.9 0.9 0.0 (0.0%) 0
22 Nov 2023 SGD 0.9 0.9 0.9 0.9 0.9 0.0 (0.0%) 0
21 Nov 2023 SGD 0.9 0.9 0.9 0.9 0.9 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms