Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2023 | SGD | 0.825 | 0.97 | 0.825 | 0.95 | 0.95 | +0.24 (+33.80%) | 11,200 |
11 Dec 2023 | SGD | 0.825 | 0.825 | 0.71 | 0.71 | 0.71 | -0.115 (-13.94%) | 600 |
8 Dec 2023 | SGD | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 0 |
7 Dec 2023 | SGD | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | +0.035 (+4.43%) | 1,900 |
6 Dec 2023 | SGD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
5 Dec 2023 | SGD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -0.015 (-1.86%) | 5,000 |
4 Dec 2023 | SGD | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 0 |
1 Dec 2023 | SGD | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | -0.055 (-6.40%) | 2,600 |
30 Nov 2023 | SGD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
29 Nov 2023 | SGD | 0.865 | 0.865 | 0.86 | 0.86 | 0.86 | +0.01 (+1.18%) | 600 |
28 Nov 2023 | SGD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.05 (-5.56%) | 100 |
27 Nov 2023 | SGD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
24 Nov 2023 | SGD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
23 Nov 2023 | SGD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
22 Nov 2023 | SGD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
21 Nov 2023 | SGD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
20 Nov 2023 | SGD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
17 Nov 2023 | SGD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
16 Nov 2023 | SGD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
15 Nov 2023 | SGD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
14 Nov 2023 | SGD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
10 Nov 2023 | SGD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
9 Nov 2023 | SGD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.095 (+11.80%) | 200 |
8 Nov 2023 | SGD | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 0 |
7 Nov 2023 | SGD | 0.805 | 0.815 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 7,400 |
6 Nov 2023 | SGD | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 500 |
3 Nov 2023 | SGD | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | -0.005 (-0.62%) | 200 |
2 Nov 2023 | SGD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
1 Nov 2023 | SGD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.01 (-1.22%) | 500 |
31 Oct 2023 | SGD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | +0.035 (+4.46%) | 2,600 |