LHT Recent Share Price (SGX:BEI)

73 Followers SGX:BEI - LHT Holdings Ltd LHT
Sector: Materials, Industry: Forest Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Oct 2023	SGD	0.805	0.82	0.805	0.82	0.82	+0.025 (+3.14%)	93,400
20 Oct 2023	SGD	0.795	0.795	0.795	0.795	0.795	0.0 (0.0%)	0
19 Oct 2023	SGD	0.81	0.81	0.795	0.795	0.795	-0.01 (-1.24%)	32,700
18 Oct 2023	SGD	0.805	0.805	0.805	0.805	0.805	0.0 (0.0%)	0
17 Oct 2023	SGD	0.81	0.81	0.805	0.805	0.805	-0.02 (-2.42%)	15,000
16 Oct 2023	SGD	0.825	0.825	0.825	0.825	0.825	0.0 (0.0%)	0
13 Oct 2023	SGD	0.825	0.825	0.825	0.825	0.825	+0.02 (+2.48%)	100
12 Oct 2023	SGD	0.81	0.81	0.805	0.805	0.805	-0.005 (-0.62%)	10,000
11 Oct 2023	SGD	0.81	0.81	0.81	0.81	0.81	0.0 (0.0%)	0
10 Oct 2023	SGD	0.81	0.81	0.81	0.81	0.81	0.0 (0.0%)	0
9 Oct 2023	SGD	0.81	0.81	0.81	0.81	0.81	0.0 (0.0%)	2,900
6 Oct 2023	SGD	0.81	0.81	0.81	0.81	0.81	0.0 (0.0%)	0
5 Oct 2023	SGD	0.81	0.81	0.81	0.81	0.81	-0.03 (-3.57%)	700
4 Oct 2023	SGD	0.84	0.85	0.84	0.84	0.84	+0.035 (+4.35%)	28,700
3 Oct 2023	SGD	0.805	0.805	0.805	0.805	0.805	0.0 (0.0%)	0
2 Oct 2023	SGD	0.805	0.805	0.805	0.805	0.805	0.0 (0.0%)	0
29 Sep 2023	SGD	0.805	0.805	0.805	0.805	0.805	0.0 (0.0%)	0
28 Sep 2023	SGD	0.805	0.805	0.805	0.805	0.805	0.0 (0.0%)	200
27 Sep 2023	SGD	0.805	0.805	0.805	0.805	0.805	0.0 (0.0%)	1,000
26 Sep 2023	SGD	0.805	0.805	0.805	0.805	0.805	0.0 (0.0%)	0
25 Sep 2023	SGD	0.845	0.85	0.805	0.805	0.805	0.0 (0.0%)	3,200
22 Sep 2023	SGD	0.805	0.805	0.805	0.805	0.805	0.0 (0.0%)	965,590
21 Sep 2023	SGD	0.805	0.805	0.805	0.805	0.805	0.0 (0.0%)	1,400
20 Sep 2023	SGD	0.805	0.805	0.805	0.805	0.805	0.0 (0.0%)	0
19 Sep 2023	SGD	0.81	0.81	0.8	0.805	0.805	-0.005 (-0.62%)	4,000
18 Sep 2023	SGD	0.84	0.84	0.81	0.81	0.81	-0.04 (-4.71%)	1,100
15 Sep 2023	SGD	0.845	0.85	0.845	0.85	0.85	0.0 (0.0%)	2,400
14 Sep 2023	SGD	0.845	0.85	0.805	0.85	0.85	+0.055 (+6.92%)	5,500
13 Sep 2023	SGD	0.795	0.795	0.795	0.795	0.795	0.0 (0.0%)	0
12 Sep 2023	SGD	0.795	0.795	0.795	0.795	0.795	0.0 (0.0%)	0

First
3
4
5
6
7
Last

See Xignite Response |