Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2015 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
28 Sep 2015 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
25 Sep 2015 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
23 Sep 2015 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
22 Sep 2015 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
21 Sep 2015 | SGD | 0.25 | 0.25 | 0.22 | 0.22 | 0.22 | +0.039 (+21.55%) | 120,000 |
18 Sep 2015 | SGD | 0.2 | 0.21 | 0.181 | 0.181 | 0.181 | -0.049 (-21.30%) | 220,000 |
17 Sep 2015 | SGD | 0.215 | 0.235 | 0.215 | 0.23 | 0.23 | +0.025 (+12.20%) | 208,000 |
16 Sep 2015 | SGD | 0.25 | 0.25 | 0.205 | 0.205 | 0.205 | -0.065 (-24.07%) | 58,000 |
15 Sep 2015 | SGD | 0.29 | 0.29 | 0.27 | 0.27 | 0.27 | -0.015 (-5.26%) | 60,000 |
14 Sep 2015 | SGD | 0.265 | 0.285 | 0.255 | 0.285 | 0.285 | -0.015 (-5%) | 40,000 |
10 Sep 2015 | SGD | 0.28 | 0.3 | 0.28 | 0.3 | 0.3 | +0.05 (+20%) | 180,000 |
9 Sep 2015 | SGD | 0.295 | 0.295 | 0.25 | 0.25 | 0.25 | -0.08 (-24.24%) | 60,000 |
8 Sep 2015 | SGD | 0.45 | 0.465 | 0.33 | 0.33 | 0.33 | -0.115 (-25.84%) | 170,000 |
7 Sep 2015 | SGD | 0.435 | 0.445 | 0.4 | 0.445 | 0.445 | +0.015 (+3.49%) | 270,000 |
4 Sep 2015 | SGD | 0.39 | 0.43 | 0.39 | 0.43 | 0.43 | 0.0 (0.0%) | 230,000 |
3 Sep 2015 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
2 Sep 2015 | SGD | 0.4 | 0.43 | 0.385 | 0.43 | 0.43 | +0.03 (+7.50%) | 630,000 |
1 Sep 2015 | SGD | 0.335 | 0.4 | 0.335 | 0.4 | 0.4 | +0.06 (+17.65%) | 330,000 |
31 Aug 2015 | SGD | 0.34 | 0.35 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 130,000 |
28 Aug 2015 | SGD | 0.27 | 0.34 | 0.27 | 0.34 | 0.34 | +0.03 (+9.68%) | 333,000 |
27 Aug 2015 | SGD | 0.345 | 0.355 | 0.29 | 0.31 | 0.31 | -0.1 (-24.39%) | 1,060,000 |
26 Aug 2015 | SGD | 0.37 | 0.41 | 0.335 | 0.41 | 0.41 | +0.04 (+10.81%) | 4,445,000 |
25 Aug 2015 | SGD | 0.425 | 0.445 | 0.325 | 0.37 | 0.37 | -0.015 (-3.90%) | 5,292,000 |
24 Aug 2015 | SGD | 0.28 | 0.4 | 0.28 | 0.385 | 0.385 | +0.187 (+94.44%) | 3,553,000 |
21 Aug 2015 | SGD | 0.21 | 0.235 | 0.195 | 0.198 | 0.198 | +0.017 (+9.39%) | 2,751,000 |
20 Aug 2015 | SGD | 0.162 | 0.196 | 0.156 | 0.181 | 0.181 | +0.036 (+24.83%) | 21,135,000 |
19 Aug 2015 | SGD | 0.111 | 0.145 | 0.11 | 0.145 | 0.145 | 0.0 (0.0%) | 25,180,000 |