| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 61.6 | 64 | 61 | 64 | 64 | +0.05 (+0.08%) | 2,815 |
| 9 Oct 2020 | INR | 61.5 | 63.95 | 61.5 | 63.95 | 63.95 | -0.05 (-0.08%) | 22 |
| 8 Oct 2020 | INR | 63.95 | 64 | 63.95 | 64 | 64 | +0.05 (+0.08%) | 300 |
| 7 Oct 2020 | INR | 61.05 | 63.95 | 61.05 | 63.95 | 63.95 | +2.3 (+3.73%) | 27 |
| 6 Oct 2020 | INR | 64.5 | 64.5 | 61 | 61.65 | 61.65 | -0.8 (-1.28%) | 210 |
| 5 Oct 2020 | INR | 62 | 63.95 | 62 | 62.45 | 62.45 | -2.5 (-3.85%) | 57 |
| 1 Oct 2020 | INR | 62.55 | 64.95 | 62.5 | 64.95 | 64.95 | +2.45 (+3.92%) | 122 |
| 30 Sep 2020 | INR | 63 | 63 | 61.15 | 62.5 | 62.5 | -0.45 (-0.71%) | 231 |
| 29 Sep 2020 | INR | 61.3 | 63.5 | 61.3 | 62.95 | 62.95 | -0.85 (-1.33%) | 99 |
| 28 Sep 2020 | INR | 65 | 65 | 62.45 | 63.8 | 63.8 | +1.5 (+2.41%) | 13 |
| 25 Sep 2020 | INR | 61 | 63.85 | 61 | 62.3 | 62.3 | +1.3 (+2.13%) | 162 |
| 24 Sep 2020 | INR | 62 | 64.9 | 60.4 | 61 | 61 | -2.5 (-3.94%) | 1,536 |
| 23 Sep 2020 | INR | 62 | 65.3 | 62 | 63.5 | 63.5 | +1.3 (+2.09%) | 4 |
| 22 Sep 2020 | INR | 62.2 | 62.25 | 62.2 | 62.2 | 62.2 | -3.25 (-4.97%) | 26,126 |
| 21 Sep 2020 | INR | 62.4 | 65.5 | 62.4 | 65.45 | 65.45 | +3.05 (+4.89%) | 813 |
| 18 Sep 2020 | INR | 63 | 66.8 | 61.05 | 62.4 | 62.4 | -1.5 (-2.35%) | 443 |
| 17 Sep 2020 | INR | 62 | 63.9 | 60 | 63.9 | 63.9 | +0.8 (+1.27%) | 691 |
| 16 Sep 2020 | INR | 63 | 66.5 | 60.4 | 63.1 | 63.1 | -0.45 (-0.71%) | 2,133 |
| 15 Sep 2020 | INR | 68 | 68 | 62.5 | 63.55 | 63.55 | -2.2 (-3.35%) | 6,855 |
| 14 Sep 2020 | INR | 66.15 | 68.9 | 65.55 | 65.75 | 65.75 | -3.25 (-4.71%) | 2,183 |
| 11 Sep 2020 | INR | 70 | 70 | 69 | 69 | 69 | +1.85 (+2.76%) | 304 |
| 10 Sep 2020 | INR | 72.4 | 72.4 | 65.6 | 67.15 | 67.15 | -1.85 (-2.68%) | 11,350 |
| 9 Sep 2020 | INR | 73.5 | 73.5 | 67.15 | 69 | 69 | -1.25 (-1.78%) | 356 |
| 8 Sep 2020 | INR | 70 | 71.45 | 70 | 70.25 | 70.25 | -0.15 (-0.21%) | 1,338 |
| 7 Sep 2020 | INR | 67.1 | 71 | 67.1 | 70.4 | 70.4 | +0.35 (+0.50%) | 560 |
| 4 Sep 2020 | INR | 66.55 | 71.8 | 66.55 | 70.05 | 70.05 | 0.0 (0.0%) | 1,320 |
| 3 Sep 2020 | INR | 70.35 | 70.35 | 64.1 | 70.05 | 70.05 | +3.05 (+4.55%) | 9,370 |
| 2 Sep 2020 | INR | 67 | 67 | 64.7 | 67 | 67 | +2.4 (+3.72%) | 366 |
| 1 Sep 2020 | INR | 64.6 | 64.6 | 64.6 | 64.6 | 64.6 | 0.0 (0.0%) | 0 |
| 31 Aug 2020 | INR | 65.8 | 69 | 63.15 | 64.6 | 64.6 | -1.2 (-1.82%) | 1,684 |
