Bella Casa Fashion & Retail Lt Recent Share Price (BSE:BELLACASA)

BSE:BELLACASA - Bella Casa Fashion & Retail Ltd Bella Casa Fashion & Retail Lt
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Aug 2020	INR	69.95	69.95	65.05	65.8	65.8	-1.8 (-2.66%)	1,441
27 Aug 2020	INR	71.3	71.3	65.1	67.6	67.6	-0.4 (-0.59%)	2,073
26 Aug 2020	INR	73.1	73.4	66.5	68	68	-1.95 (-2.79%)	24,476
25 Aug 2020	INR	70	70	66.5	69.95	69.95	-0.05 (-0.07%)	2,467
24 Aug 2020	INR	73.4	73.5	67.05	70	70	0.0 (0.0%)	26,080
21 Aug 2020	INR	72.9	72.9	70	70	70	-1.2 (-1.69%)	22,050
20 Aug 2020	INR	71.2	71.2	71.2	71.2	71.2	0.0 (0.0%)	207
19 Aug 2020	INR	67.6	71.2	67.6	71.2	71.2	+0.1 (+0.14%)	724
18 Aug 2020	INR	70	71.2	68.5	71.1	71.1	-0.8 (-1.11%)	2,738
17 Aug 2020	INR	67.35	73	67.35	71.9	71.9	+1.05 (+1.48%)	1,802
14 Aug 2020	INR	67.5	70.85	67.5	70.85	70.85	+3.3 (+4.89%)	204
13 Aug 2020	INR	69.6	71.1	66.55	67.55	67.55	-2.1 (-3.02%)	329
12 Aug 2020	INR	72.55	72.55	65.7	69.65	69.65	+0.5 (+0.72%)	115
11 Aug 2020	INR	67	69.15	64	69.15	69.15	+3.25 (+4.93%)	1,627
10 Aug 2020	INR	64	66	62.65	65.9	65.9	0.0 (0.0%)	1,070
7 Aug 2020	INR	64	65.9	64	65.9	65.9	0.0 (0.0%)	2
6 Aug 2020	INR	62.65	65.9	62.65	65.9	65.9	0.0 (0.0%)	28
5 Aug 2020	INR	62.2	66	62.2	65.9	65.9	+0.45 (+0.69%)	192
4 Aug 2020	INR	63	65.45	63	65.45	65.45	-0.05 (-0.08%)	89
3 Aug 2020	INR	67	67	62.7	65.5	65.5	-0.45 (-0.68%)	65
31 Jul 2020	INR	61.75	66	61.75	65.95	65.95	+0.95 (+1.46%)	75
30 Jul 2020	INR	63.65	66.5	63.65	65	65	-2 (-2.99%)	271
29 Jul 2020	INR	61.1	67	61.1	67	67	+2.7 (+4.20%)	636
28 Jul 2020	INR	67	67	64.3	64.3	64.3	-3.35 (-4.95%)	170
27 Jul 2020	INR	68	68	61.8	67.65	67.65	+2.65 (+4.08%)	213
24 Jul 2020	INR	60	65	60	65	65	+3.05 (+4.92%)	703
23 Jul 2020	INR	62	66.9	61.75	61.95	61.95	-3.05 (-4.69%)	1,753
22 Jul 2020	INR	65	65	61.85	65	65	0.0 (0.0%)	607
21 Jul 2020	INR	67.7	67.7	64.1	65	65	-2.4 (-3.56%)	499
20 Jul 2020	INR	65.8	68.8	65.1	67.4	67.4	-1.1 (-1.61%)	1,080

See Xignite Response |