| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 66.25 | 68.5 | 65.8 | 68.5 | 68.5 | -0.75 (-1.08%) | 574 |
| 16 Jul 2020 | INR | 67.9 | 69.5 | 66 | 69.25 | 69.25 | +1.3 (+1.91%) | 2,983 |
| 15 Jul 2020 | INR | 65.45 | 68.9 | 65.4 | 67.95 | 67.95 | -0.85 (-1.24%) | 2,621 |
| 14 Jul 2020 | INR | 65.05 | 68.9 | 64.3 | 68.8 | 68.8 | +1.15 (+1.70%) | 1,746 |
| 13 Jul 2020 | INR | 68 | 68 | 65.05 | 67.65 | 67.65 | -0.8 (-1.17%) | 641 |
| 10 Jul 2020 | INR | 68 | 68.55 | 64.55 | 68.45 | 68.45 | +0.6 (+0.88%) | 1,012 |
| 9 Jul 2020 | INR | 65.5 | 68.85 | 65.5 | 67.85 | 67.85 | -1.05 (-1.52%) | 649 |
| 8 Jul 2020 | INR | 66 | 68.95 | 65.55 | 68.9 | 68.9 | -0.1 (-0.14%) | 1,273 |
| 7 Jul 2020 | INR | 69.75 | 69.75 | 65.1 | 69 | 69 | +0.5 (+0.73%) | 646 |
| 6 Jul 2020 | INR | 67 | 70 | 64.5 | 68.5 | 68.5 | +1.7 (+2.54%) | 1,169 |
| 3 Jul 2020 | INR | 70 | 70.5 | 66.5 | 66.8 | 66.8 | -3.2 (-4.57%) | 3,680 |
| 2 Jul 2020 | INR | 67 | 71 | 67 | 70 | 70 | 0.0 (0.0%) | 616 |
| 1 Jul 2020 | INR | 67 | 71.5 | 65 | 70 | 70 | +1.85 (+2.71%) | 763 |
| 30 Jun 2020 | INR | 72.9 | 72.9 | 66.8 | 68.15 | 68.15 | -1.85 (-2.64%) | 499 |
| 29 Jun 2020 | INR | 67.45 | 72.9 | 67.45 | 70 | 70 | -0.95 (-1.34%) | 1,851 |
| 26 Jun 2020 | INR | 74.55 | 74.55 | 67.45 | 70.95 | 70.95 | -0.05 (-0.07%) | 5,674 |
| 25 Jun 2020 | INR | 75 | 75 | 69.25 | 71 | 71 | -1.85 (-2.54%) | 993 |
| 24 Jun 2020 | INR | 72.5 | 73.05 | 72.5 | 72.85 | 72.85 | +3.25 (+4.67%) | 1,285 |
| 23 Jun 2020 | INR | 75.6 | 75.6 | 68.4 | 69.6 | 69.6 | -2.4 (-3.33%) | 4,291 |
| 22 Jun 2020 | INR | 73.3 | 76.3 | 69.1 | 72 | 72 | -0.7 (-0.96%) | 3,191 |
| 19 Jun 2020 | INR | 80.3 | 80.3 | 72.7 | 72.7 | 72.7 | -3.8 (-4.97%) | 2,095 |
| 18 Jun 2020 | INR | 84.1 | 84.1 | 76.1 | 76.5 | 76.5 | -3.6 (-4.49%) | 3,989 |
| 17 Jun 2020 | INR | 86 | 86 | 78 | 80.1 | 80.1 | -1.85 (-2.26%) | 596 |
| 16 Jun 2020 | INR | 84 | 84 | 80 | 81.95 | 81.95 | +1.95 (+2.44%) | 200 |
| 15 Jun 2020 | INR | 86.9 | 86.9 | 80 | 80 | 80 | -4 (-4.76%) | 156 |
| 12 Jun 2020 | INR | 86.9 | 86.9 | 80.05 | 84 | 84 | +1.2 (+1.45%) | 76 |
| 11 Jun 2020 | INR | 89 | 89 | 82.35 | 82.8 | 82.8 | -3.7 (-4.28%) | 55 |
| 10 Jun 2020 | INR | 89.25 | 89.25 | 80.75 | 86.5 | 86.5 | +1.5 (+1.76%) | 381 |
| 9 Jun 2020 | INR | 80 | 87.2 | 80 | 85 | 85 | +1.95 (+2.35%) | 754 |
| 8 Jun 2020 | INR | 90 | 90 | 82.65 | 83.05 | 83.05 | -3.95 (-4.54%) | 2,673 |
