| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 90 | 90 | 87 | 87 | 87 | -1.5 (-1.69%) | 115 |
| 4 Jun 2020 | INR | 90 | 90 | 82.15 | 88.5 | 88.5 | +2.05 (+2.37%) | 2,232 |
| 3 Jun 2020 | INR | 90 | 90 | 86.45 | 86.45 | 86.45 | -4.5 (-4.95%) | 10,346 |
| 2 Jun 2020 | INR | 92.5 | 92.5 | 90.95 | 90.95 | 90.95 | +1 (+1.11%) | 3 |
| 1 Jun 2020 | INR | 90.15 | 90.15 | 89.95 | 89.95 | 89.95 | +0.15 (+0.17%) | 6 |
| 29 May 2020 | INR | 90.15 | 90.15 | 89.4 | 89.8 | 89.8 | -0.2 (-0.22%) | 11 |
| 28 May 2020 | INR | 90.15 | 90.15 | 82 | 90 | 90 | +4 (+4.65%) | 356 |
| 27 May 2020 | INR | 91.5 | 91.5 | 85.05 | 86 | 86 | -3.5 (-3.91%) | 1,218 |
| 26 May 2020 | INR | 91.5 | 91.5 | 83.75 | 89.5 | 89.5 | +1.5 (+1.70%) | 27 |
| 22 May 2020 | INR | 88.3 | 88.3 | 87.95 | 88 | 88 | +3.9 (+4.64%) | 52 |
| 21 May 2020 | INR | 91.8 | 91.8 | 83.5 | 84.1 | 84.1 | -3.35 (-3.83%) | 6,051 |
| 20 May 2020 | INR | 88 | 88 | 87.45 | 87.45 | 87.45 | -0.8 (-0.91%) | 17,064 |
| 19 May 2020 | INR | 90.75 | 90.75 | 88.25 | 88.25 | 88.25 | +1.8 (+2.08%) | 54,011 |
| 18 May 2020 | INR | 86.9 | 86.9 | 78.7 | 86.45 | 86.45 | +3.65 (+4.41%) | 46 |
| 15 May 2020 | INR | 81.7 | 85.75 | 77.65 | 82.8 | 82.8 | +1.1 (+1.35%) | 300 |
| 14 May 2020 | INR | 90.3 | 90.3 | 81.7 | 81.7 | 81.7 | -4.3 (-5%) | 307 |
| 13 May 2020 | INR | 92.25 | 92.25 | 86 | 86 | 86 | -1.9 (-2.16%) | 266 |
| 12 May 2020 | INR | 93.95 | 93.95 | 87.9 | 87.9 | 87.9 | -1.6 (-1.79%) | 3 |
| 11 May 2020 | INR | 92.9 | 92.9 | 89.5 | 89.5 | 89.5 | +1 (+1.13%) | 3 |
| 8 May 2020 | INR | 90.8 | 90.8 | 88.5 | 88.5 | 88.5 | +2 (+2.31%) | 2 |
| 7 May 2020 | INR | 91.45 | 91.45 | 82.75 | 86.5 | 86.5 | -0.6 (-0.69%) | 151 |
| 6 May 2020 | INR | 87.1 | 87.1 | 87.1 | 87.1 | 87.1 | +2.3 (+2.71%) | 11 |
| 5 May 2020 | INR | 90.5 | 90.5 | 83 | 84.8 | 84.8 | -1.4 (-1.62%) | 2,551 |
| 4 May 2020 | INR | 86.25 | 86.25 | 85 | 86.2 | 86.2 | +4.05 (+4.93%) | 416 |
| 30 Apr 2020 | INR | 90.75 | 90.75 | 82.15 | 82.15 | 82.15 | -4.3 (-4.97%) | 298 |
| 29 Apr 2020 | INR | 93.3 | 93.3 | 84.5 | 86.45 | 86.45 | -2.45 (-2.76%) | 565 |
| 28 Apr 2020 | INR | 94.35 | 94.35 | 88 | 88.9 | 88.9 | -1 (-1.11%) | 3,208 |
| 27 Apr 2020 | INR | 94.45 | 94.45 | 85.5 | 89.9 | 89.9 | -0.1 (-0.11%) | 52 |
| 24 Apr 2020 | INR | 95.55 | 95.55 | 90 | 90 | 90 | -1 (-1.10%) | 4,957 |
| 23 Apr 2020 | INR | 99.4 | 99.4 | 90.5 | 91 | 91 | -4 (-4.21%) | 353 |
