Bella Casa Fashion & Retail Lt Recent Share Price (BSE:BELLACASA)

BSE:BELLACASA - Bella Casa Fashion & Retail Ltd Bella Casa Fashion & Retail Lt
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Apr 2020	INR	103.95	103.95	95	95	95	-4 (-4.04%)	130
21 Apr 2020	INR	105	105	99	99	99	-3.7 (-3.60%)	2,130
20 Apr 2020	INR	105	105	100	102.7	102.7	+2.7 (+2.70%)	69
17 Apr 2020	INR	104.55	104.55	100	100	100	+0.4 (+0.40%)	7
16 Apr 2020	INR	99.6	99.6	99.6	99.6	99.6	+4.7 (+4.95%)	5
15 Apr 2020	INR	100.8	100.8	94	94.9	94.9	-1.1 (-1.15%)	17,571
13 Apr 2020	INR	97.75	97.75	88.45	96	96	+2.9 (+3.11%)	64
9 Apr 2020	INR	102.9	102.9	93.1	93.1	93.1	-4.9 (-5.00%)	182
8 Apr 2020	INR	103.95	103.95	98	98	98	-1 (-1.01%)	127
7 Apr 2020	INR	103	103	99	99	99	-1 (-1%)	24
3 Apr 2020	INR	102	102	100	100	100	-3 (-2.91%)	586
1 Apr 2020	INR	103	103	103	103	103	0.0 (0.0%)	0
31 Mar 2020	INR	103	103	103	103	103	0.0 (0.0%)	0
30 Mar 2020	INR	103	103	103	103	103	0.0 (0.0%)	0
27 Mar 2020	INR	103	103	103	103	103	0.0 (0.0%)	0
26 Mar 2020	INR	103	103	103	103	103	0.0 (0.0%)	0
25 Mar 2020	INR	103	103	103	103	103	0.0 (0.0%)	0
24 Mar 2020	INR	103	103	103	103	103	-0.5 (-0.48%)	1
23 Mar 2020	INR	103.5	103.5	103.5	103.5	103.5	0.0 (0.0%)	5
20 Mar 2020	INR	105	105	103.5	103.5	103.5	+3.5 (+3.50%)	11
19 Mar 2020	INR	101	101	100	100	100	-1 (-0.99%)	2
18 Mar 2020	INR	101	101	101	101	101	-2.9 (-2.79%)	812
17 Mar 2020	INR	106.05	106.05	95.95	103.9	103.9	+2.9 (+2.87%)	361
16 Mar 2020	INR	101	101	101	101	101	-5 (-4.72%)	25
13 Mar 2020	INR	106.95	106.95	106	106	106	-1 (-0.93%)	35
12 Mar 2020	INR	107	107	107	107	107	+2 (+1.90%)	5
11 Mar 2020	INR	107	107	105	105	105	+1 (+0.96%)	16
9 Mar 2020	INR	102	107	96.9	104	104	+2 (+1.96%)	307
6 Mar 2020	INR	102	102	102	102	102	-5.35 (-4.98%)	100
5 Mar 2020	INR	107.35	107.35	107.35	107.35	107.35	-5.65 (-5%)	110