| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 112.95 | 113 | 112.95 | 113 | 113 | +0.05 (+0.04%) | 120 |
| 3 Mar 2020 | INR | 112.95 | 112.95 | 112.95 | 112.95 | 112.95 | 0.0 (0.0%) | 100 |
| 2 Mar 2020 | INR | 112.95 | 112.95 | 112.95 | 112.95 | 112.95 | 0.0 (0.0%) | 0 |
| 28 Feb 2020 | INR | 112.95 | 112.95 | 112.95 | 112.95 | 112.95 | 0.0 (0.0%) | 14 |
| 27 Feb 2020 | INR | 112.95 | 112.95 | 112.95 | 112.95 | 112.95 | +3.7 (+3.39%) | 1,000 |
| 26 Feb 2020 | INR | 117.95 | 117.95 | 109.25 | 109.25 | 109.25 | -5.75 (-5%) | 3,014 |
| 25 Feb 2020 | INR | 116.55 | 116.55 | 115 | 115 | 115 | +4 (+3.60%) | 1,002 |
| 24 Feb 2020 | INR | 114 | 115 | 111 | 111 | 111 | -3.85 (-3.35%) | 5,526 |
| 20 Feb 2020 | INR | 114.85 | 114.85 | 114.85 | 114.85 | 114.85 | +5.45 (+4.98%) | 30 |
| 19 Feb 2020 | INR | 109.4 | 109.4 | 109.4 | 109.4 | 109.4 | -5.75 (-4.99%) | 1 |
| 18 Feb 2020 | INR | 115.15 | 115.15 | 115.15 | 115.15 | 115.15 | +0.15 (+0.13%) | 20 |
| 17 Feb 2020 | INR | 118 | 118 | 106.9 | 115 | 115 | +2.5 (+2.22%) | 23 |
| 14 Feb 2020 | INR | 104.45 | 112.5 | 104.45 | 112.5 | 112.5 | +2.6 (+2.37%) | 615 |
| 13 Feb 2020 | INR | 114.45 | 114.5 | 107.25 | 109.9 | 109.9 | -2.95 (-2.61%) | 53 |
| 12 Feb 2020 | INR | 112.85 | 112.85 | 112.85 | 112.85 | 112.85 | 0.0 (0.0%) | 0 |
| 11 Feb 2020 | INR | 118.5 | 118.5 | 112 | 112.85 | 112.85 | -5 (-4.24%) | 28 |
| 10 Feb 2020 | INR | 117.85 | 117.85 | 117.85 | 117.85 | 117.85 | 0.0 (0.0%) | 0 |
| 7 Feb 2020 | INR | 117.85 | 117.85 | 117.85 | 117.85 | 117.85 | 0.0 (0.0%) | 0 |
| 6 Feb 2020 | INR | 117.95 | 117.95 | 117.85 | 117.85 | 117.85 | +5.4 (+4.80%) | 55 |
| 5 Feb 2020 | INR | 109.95 | 112.5 | 109.95 | 112.45 | 112.45 | -3.05 (-2.64%) | 51 |
| 4 Feb 2020 | INR | 118 | 118 | 115.5 | 115.5 | 115.5 | +2.8 (+2.48%) | 43 |
| 3 Feb 2020 | INR | 109.95 | 117.95 | 109.95 | 112.7 | 112.7 | -3 (-2.59%) | 313 |
| 1 Feb 2020 | INR | 124.6 | 124.6 | 112.85 | 115.7 | 115.7 | -3.05 (-2.57%) | 62 |
| 31 Jan 2020 | INR | 118.75 | 118.75 | 118.75 | 118.75 | 118.75 | +0.4 (+0.34%) | 1 |
| 30 Jan 2020 | INR | 118.35 | 118.35 | 118.35 | 118.35 | 118.35 | 0.0 (0.0%) | 0 |
| 29 Jan 2020 | INR | 118.35 | 118.35 | 118.35 | 118.35 | 118.35 | 0.0 (0.0%) | 0 |
| 28 Jan 2020 | INR | 118.95 | 118.95 | 113.25 | 118.35 | 118.35 | -0.85 (-0.71%) | 105 |
| 27 Jan 2020 | INR | 109.05 | 119.75 | 108.45 | 119.2 | 119.2 | +5.05 (+4.42%) | 150 |
| 24 Jan 2020 | INR | 119.3 | 119.3 | 114.15 | 114.15 | 114.15 | -6 (-4.99%) | 91 |
| 23 Jan 2020 | INR | 121.95 | 121.95 | 113.05 | 120.15 | 120.15 | +1.15 (+0.97%) | 237 |
