| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 119 | 119 | 119 | 119 | 119 | +1.5 (+1.28%) | 1 |
| 21 Jan 2020 | INR | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | -0.5 (-0.42%) | 2 |
| 20 Jan 2020 | INR | 117 | 118 | 117 | 118 | 118 | +0.05 (+0.04%) | 22,381 |
| 17 Jan 2020 | INR | 117.95 | 117.95 | 117.95 | 117.95 | 117.95 | +1.05 (+0.90%) | 3 |
| 16 Jan 2020 | INR | 116.5 | 116.95 | 116.5 | 116.9 | 116.9 | 0.0 (0.0%) | 612 |
| 15 Jan 2020 | INR | 118 | 118 | 112 | 116.9 | 116.9 | -0.15 (-0.13%) | 568 |
| 14 Jan 2020 | INR | 122.05 | 122.05 | 110.5 | 117.05 | 117.05 | +0.8 (+0.69%) | 80 |
| 13 Jan 2020 | INR | 116.7 | 117.6 | 106.55 | 116.25 | 116.25 | +4.25 (+3.79%) | 236 |
| 10 Jan 2020 | INR | 114.7 | 114.7 | 103.8 | 112 | 112 | +2.75 (+2.52%) | 1,158 |
| 9 Jan 2020 | INR | 109 | 116.75 | 109 | 109.25 | 109.25 | -5.25 (-4.59%) | 4,409 |
| 8 Jan 2020 | INR | 118.95 | 118.95 | 109 | 114.5 | 114.5 | -0.2 (-0.17%) | 7,931 |
| 7 Jan 2020 | INR | 121.25 | 121.25 | 109.85 | 114.7 | 114.7 | -0.85 (-0.74%) | 964 |
| 6 Jan 2020 | INR | 112.05 | 117.5 | 112.05 | 115.55 | 115.55 | -1.95 (-1.66%) | 418 |
| 3 Jan 2020 | INR | 118.95 | 118.95 | 114.5 | 117.5 | 117.5 | +0.45 (+0.38%) | 86 |
| 2 Jan 2020 | INR | 120.95 | 120.95 | 113.8 | 117.05 | 117.05 | -2.7 (-2.25%) | 350 |
| 1 Jan 2020 | INR | 122 | 122 | 115.5 | 119.75 | 119.75 | +2.2 (+1.87%) | 93 |
| 31 Dec 2019 | INR | 118.8 | 118.8 | 109.35 | 117.55 | 117.55 | +2.45 (+2.13%) | 403 |
| 30 Dec 2019 | INR | 119.9 | 119.9 | 114.55 | 115.1 | 115.1 | -1.3 (-1.12%) | 390 |
| 27 Dec 2019 | INR | 114.5 | 118 | 108.85 | 116.4 | 116.4 | +1.85 (+1.62%) | 1,103 |
| 26 Dec 2019 | INR | 119.95 | 120 | 114.5 | 114.55 | 114.55 | -1.7 (-1.46%) | 202 |
| 24 Dec 2019 | INR | 110.15 | 120.85 | 110.15 | 116.25 | 116.25 | +0.35 (+0.30%) | 208 |
| 23 Dec 2019 | INR | 122.25 | 122.25 | 110.75 | 115.9 | 115.9 | -0.65 (-0.56%) | 972 |
| 20 Dec 2019 | INR | 117.9 | 117.9 | 111.55 | 116.55 | 116.55 | -0.85 (-0.72%) | 278 |
| 19 Dec 2019 | INR | 119.95 | 122.9 | 115 | 117.4 | 117.4 | -0.1 (-0.09%) | 570 |
| 18 Dec 2019 | INR | 124.8 | 124.8 | 115 | 117.5 | 117.5 | -1.4 (-1.18%) | 161 |
| 17 Dec 2019 | INR | 121.9 | 121.95 | 113.05 | 118.9 | 118.9 | -0.05 (-0.04%) | 274 |
| 16 Dec 2019 | INR | 122.15 | 122.15 | 118.95 | 118.95 | 118.95 | +2.6 (+2.23%) | 61 |
| 13 Dec 2019 | INR | 120.95 | 120.95 | 110.2 | 116.35 | 116.35 | +0.4 (+0.34%) | 292 |
| 12 Dec 2019 | INR | 108.55 | 117.9 | 108.55 | 115.95 | 115.95 | +1.7 (+1.49%) | 476 |
| 11 Dec 2019 | INR | 120.35 | 120.35 | 112.75 | 114.25 | 114.25 | -0.4 (-0.35%) | 159 |
