| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | INR | 115.95 | 118.85 | 112.55 | 114.65 | 114.65 | +0.75 (+0.66%) | 357 |
| 9 Dec 2019 | INR | 121.7 | 121.7 | 110.2 | 113.9 | 113.9 | -2.05 (-1.77%) | 54 |
| 6 Dec 2019 | INR | 118.7 | 118.7 | 110 | 115.95 | 115.95 | +2.6 (+2.29%) | 141 |
| 5 Dec 2019 | INR | 104.25 | 115.05 | 104.25 | 113.35 | 113.35 | +3.65 (+3.33%) | 395 |
| 4 Dec 2019 | INR | 115 | 115 | 109 | 109.7 | 109.7 | +0.15 (+0.14%) | 532 |
| 3 Dec 2019 | INR | 113.85 | 113.85 | 108.05 | 109.55 | 109.55 | +1.1 (+1.01%) | 515 |
| 2 Dec 2019 | INR | 107.05 | 118.15 | 107.05 | 108.45 | 108.45 | -4.2 (-3.73%) | 11,018 |
| 29 Nov 2019 | INR | 121.95 | 123.5 | 111.95 | 112.65 | 112.65 | -5.15 (-4.37%) | 1,360 |
| 28 Nov 2019 | INR | 122.95 | 124.85 | 113.05 | 117.8 | 117.8 | -1.15 (-0.97%) | 199 |
| 27 Nov 2019 | INR | 119.8 | 119.8 | 109.3 | 118.95 | 118.95 | +4 (+3.48%) | 261 |
| 26 Nov 2019 | INR | 114.95 | 114.95 | 114.95 | 114.95 | 114.95 | +4.95 (+4.50%) | 5 |
| 25 Nov 2019 | INR | 117.4 | 117.4 | 108 | 110 | 110 | -1.85 (-1.65%) | 843 |
| 22 Nov 2019 | INR | 114.9 | 115.15 | 104.3 | 111.85 | 111.85 | +2.1 (+1.91%) | 513 |
| 21 Nov 2019 | INR | 102 | 112.7 | 102 | 109.75 | 109.75 | +2.4 (+2.24%) | 1,552 |
| 20 Nov 2019 | INR | 112.55 | 112.6 | 101.95 | 107.35 | 107.35 | +0.05 (+0.05%) | 846 |
| 19 Nov 2019 | INR | 111.5 | 111.5 | 101.4 | 107.3 | 107.3 | +0.6 (+0.56%) | 1,931 |
| 18 Nov 2019 | INR | 117.9 | 117.9 | 106.7 | 106.7 | 106.7 | -5.6 (-4.99%) | 1,456 |
| 15 Nov 2019 | INR | 113 | 113.5 | 102.7 | 112.3 | 112.3 | +4.2 (+3.89%) | 1,969 |
| 14 Nov 2019 | INR | 106.3 | 117 | 106.3 | 108.1 | 108.1 | -3.75 (-3.35%) | 904 |
| 13 Nov 2019 | INR | 108.65 | 120.05 | 108.65 | 111.85 | 111.85 | -2.5 (-2.19%) | 776 |
| 11 Nov 2019 | INR | 112.35 | 121.85 | 112.35 | 114.35 | 114.35 | -3.9 (-3.30%) | 1,204 |
| 8 Nov 2019 | INR | 112.6 | 121 | 112.6 | 118.25 | 118.25 | -0.25 (-0.21%) | 503 |
| 7 Nov 2019 | INR | 124.25 | 124.25 | 112.5 | 118.5 | 118.5 | +0.1 (+0.08%) | 1,122 |
| 6 Nov 2019 | INR | 123.05 | 123.05 | 112.1 | 118.4 | 118.4 | +1.2 (+1.02%) | 1,313 |
| 5 Nov 2019 | INR | 121 | 121 | 110.6 | 117.2 | 117.2 | +1.35 (+1.17%) | 2,104 |
| 4 Nov 2019 | INR | 122 | 122.8 | 111.15 | 115.85 | 115.85 | -1.15 (-0.98%) | 136 |
| 1 Nov 2019 | INR | 107.25 | 118.4 | 107.25 | 117 | 117 | +4.15 (+3.68%) | 64 |
| 31 Oct 2019 | INR | 111.75 | 122 | 111.75 | 112.85 | 112.85 | -4.75 (-4.04%) | 607 |
| 30 Oct 2019 | INR | 114.15 | 125.9 | 114.15 | 117.6 | 117.6 | -2.55 (-2.12%) | 145 |
| 29 Oct 2019 | INR | 121.2 | 121.2 | 109.75 | 120.15 | 120.15 | +10.15 (+9.23%) | 3,224 |
