| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 102.9 | 113.7 | 102.9 | 110 | 110 | +1.7 (+1.57%) | 1,875 |
| 24 Oct 2019 | INR | 98 | 108.3 | 98 | 108.3 | 108.3 | +5.15 (+4.99%) | 551 |
| 23 Oct 2019 | INR | 101.55 | 111 | 101.55 | 103.15 | 103.15 | -3.7 (-3.46%) | 60 |
| 22 Oct 2019 | INR | 100.2 | 110 | 100.2 | 106.85 | 106.85 | +1.4 (+1.33%) | 294 |
| 18 Oct 2019 | INR | 105.45 | 105.5 | 105.45 | 105.45 | 105.45 | -5.55 (-5%) | 69 |
| 17 Oct 2019 | INR | 108.95 | 111 | 108.95 | 111 | 111 | -3.65 (-3.18%) | 1,115 |
| 16 Oct 2019 | INR | 114.65 | 120 | 114.65 | 114.65 | 114.65 | -6 (-4.97%) | 258 |
| 15 Oct 2019 | INR | 109.25 | 120.65 | 109.25 | 120.65 | 120.65 | +5.7 (+4.96%) | 36 |
| 14 Oct 2019 | INR | 114.95 | 114.95 | 114.95 | 114.95 | 114.95 | 0.0 (0.0%) | 0 |
| 11 Oct 2019 | INR | 109.25 | 119.95 | 109.25 | 114.95 | 114.95 | -0.05 (-0.04%) | 38 |
| 10 Oct 2019 | INR | 105.35 | 115 | 105.35 | 115 | 115 | +4.15 (+3.74%) | 45,870 |
| 9 Oct 2019 | INR | 110.25 | 119.95 | 110.2 | 110.85 | 110.85 | -5.15 (-4.44%) | 224 |
| 7 Oct 2019 | INR | 110.25 | 116 | 110.25 | 116 | 116 | 0.0 (0.0%) | 75 |
| 4 Oct 2019 | INR | 111 | 116 | 111 | 116 | 116 | +5.05 (+4.55%) | 3 |
| 3 Oct 2019 | INR | 110.2 | 118.8 | 110.2 | 110.95 | 110.95 | -2.2 (-1.94%) | 5,659 |
| 1 Oct 2019 | INR | 113.1 | 125 | 113.1 | 113.15 | 113.15 | -5.9 (-4.96%) | 95 |
| 30 Sep 2019 | INR | 128.5 | 128.5 | 116.3 | 119.05 | 119.05 | -3.35 (-2.74%) | 232 |
| 27 Sep 2019 | INR | 120 | 129.95 | 118.75 | 122.4 | 122.4 | -2.6 (-2.08%) | 235 |
| 26 Sep 2019 | INR | 125 | 125 | 125 | 125 | 125 | +0.2 (+0.16%) | 40 |
| 25 Sep 2019 | INR | 124.8 | 124.8 | 124.8 | 124.8 | 124.8 | +5.85 (+4.92%) | 30 |
| 24 Sep 2019 | INR | 118.95 | 118.95 | 118.95 | 118.95 | 118.95 | -6.25 (-4.99%) | 25 |
| 23 Sep 2019 | INR | 137 | 137 | 124.45 | 125.2 | 125.2 | -5.8 (-4.43%) | 82 |
| 20 Sep 2019 | INR | 130 | 131 | 118.75 | 131 | 131 | +6 (+4.80%) | 39 |
| 19 Sep 2019 | INR | 120.5 | 125 | 120.5 | 125 | 125 | +1.1 (+0.89%) | 101 |
| 18 Sep 2019 | INR | 115.5 | 123.9 | 115.4 | 123.9 | 123.9 | +4.1 (+3.42%) | 796 |
| 17 Sep 2019 | INR | 110.2 | 119.8 | 110.2 | 119.8 | 119.8 | +5.6 (+4.90%) | 1,236 |
| 16 Sep 2019 | INR | 109.75 | 121.15 | 109.75 | 114.2 | 114.2 | -1.3 (-1.13%) | 34 |
| 13 Sep 2019 | INR | 115.5 | 115.5 | 115.5 | 115.5 | 115.5 | +5.45 (+4.95%) | 100 |
| 12 Sep 2019 | INR | 105.1 | 116 | 105.1 | 110.05 | 110.05 | -0.55 (-0.50%) | 279 |
| 11 Sep 2019 | INR | 110.6 | 111 | 110.6 | 110.6 | 110.6 | 0.0 (0.0%) | 961 |
