Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2019 | INR | 107.25 | 118.45 | 107.25 | 110.6 | 110.6 | -2.25 (-1.99%) | 128 |
6 Sep 2019 | INR | 112.85 | 112.85 | 112.85 | 112.85 | 112.85 | -5.9 (-4.97%) | 240 |
5 Sep 2019 | INR | 118.75 | 119 | 118.75 | 118.75 | 118.75 | -6.2 (-4.96%) | 2,064 |
4 Sep 2019 | INR | 124.55 | 130 | 124.55 | 124.95 | 124.95 | -6.15 (-4.69%) | 52 |
3 Sep 2019 | INR | 131.1 | 131.1 | 131.1 | 131.1 | 131.1 | -6.9 (-5%) | 20 |
30 Aug 2019 | INR | 138 | 138 | 138 | 138 | 138 | +5.95 (+4.51%) | 16 |
29 Aug 2019 | INR | 132.05 | 132.05 | 132.05 | 132.05 | 132.05 | 0.0 (0.0%) | 0 |
28 Aug 2019 | INR | 132.05 | 132.05 | 132.05 | 132.05 | 132.05 | -6.95 (-5%) | 1,574 |
27 Aug 2019 | INR | 128 | 139 | 128 | 139 | 139 | +6 (+4.51%) | 2,342 |
26 Aug 2019 | INR | 133 | 133 | 133 | 133 | 133 | 0.0 (0.0%) | 0 |
23 Aug 2019 | INR | 133 | 133 | 133 | 133 | 133 | -7 (-5%) | 3,750 |
22 Aug 2019 | INR | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
21 Aug 2019 | INR | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
20 Aug 2019 | INR | 144 | 144 | 140 | 140 | 140 | -0.55 (-0.39%) | 7 |
19 Aug 2019 | INR | 144 | 145 | 137 | 140.55 | 140.55 | -3.45 (-2.40%) | 203 |
16 Aug 2019 | INR | 144 | 144 | 144 | 144 | 144 | +1 (+0.70%) | 3 |
14 Aug 2019 | INR | 143 | 143 | 143 | 143 | 143 | 0.0 (0.0%) | 10 |
13 Aug 2019 | INR | 143 | 143 | 143 | 143 | 143 | 0.0 (0.0%) | 0 |
9 Aug 2019 | INR | 145 | 145 | 143 | 143 | 143 | -2 (-1.38%) | 2 |
8 Aug 2019 | INR | 145 | 145 | 138.55 | 145 | 145 | -0.8 (-0.55%) | 12,054 |
7 Aug 2019 | INR | 145.8 | 145.8 | 145.8 | 145.8 | 145.8 | 0.0 (0.0%) | 0 |
6 Aug 2019 | INR | 145.8 | 145.8 | 145.8 | 145.8 | 145.8 | 0.0 (0.0%) | 0 |
5 Aug 2019 | INR | 145.8 | 145.8 | 145.8 | 145.8 | 145.8 | +6.9 (+4.97%) | 1 |
2 Aug 2019 | INR | 138.9 | 138.9 | 138.9 | 138.9 | 138.9 | +6.6 (+4.99%) | 2 |
1 Aug 2019 | INR | 128.3 | 132.3 | 128.3 | 132.3 | 132.3 | -2.7 (-2%) | 1,088 |
31 Jul 2019 | INR | 128.25 | 135 | 128.25 | 135 | 135 | 0.0 (0.0%) | 3,997 |
30 Jul 2019 | INR | 139 | 140 | 135 | 135 | 135 | -5 (-3.57%) | 44 |
29 Jul 2019 | INR | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
26 Jul 2019 | INR | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
25 Jul 2019 | INR | 133 | 140 | 133 | 140 | 140 | +0.5 (+0.36%) | 107 |