| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 131.15 | 139.5 | 131.15 | 139.5 | 139.5 | +1.6 (+1.16%) | 41 |
| 23 Jul 2019 | INR | 128.15 | 141.55 | 128.15 | 137.9 | 137.9 | +3.05 (+2.26%) | 17,405 |
| 22 Jul 2019 | INR | 134.85 | 134.85 | 134.85 | 134.85 | 134.85 | 0.0 (0.0%) | 0 |
| 19 Jul 2019 | INR | 134.85 | 134.85 | 134.85 | 134.85 | 134.85 | -7.05 (-4.97%) | 2,050 |
| 18 Jul 2019 | INR | 150 | 150 | 141.9 | 141.9 | 141.9 | -7.45 (-4.99%) | 103,674 |
| 17 Jul 2019 | INR | 149.35 | 149.35 | 149.35 | 149.35 | 149.35 | 0.0 (0.0%) | 0 |
| 16 Jul 2019 | INR | 149.35 | 149.35 | 149.35 | 149.35 | 149.35 | 0.0 (0.0%) | 0 |
| 15 Jul 2019 | INR | 149.35 | 149.35 | 149.35 | 149.35 | 149.35 | 0.0 (0.0%) | 0 |
| 12 Jul 2019 | INR | 142.15 | 149.35 | 142.15 | 149.35 | 149.35 | -0.25 (-0.17%) | 1,254 |
| 11 Jul 2019 | INR | 143 | 149.6 | 143 | 149.6 | 149.6 | -0.75 (-0.50%) | 2,001 |
| 10 Jul 2019 | INR | 149.25 | 150.35 | 149.25 | 150.35 | 150.35 | +4.05 (+2.77%) | 980 |
| 9 Jul 2019 | INR | 138 | 146.3 | 138 | 146.3 | 146.3 | +2.85 (+1.99%) | 161 |
| 8 Jul 2019 | INR | 132 | 143.45 | 131.1 | 143.45 | 143.45 | +5.5 (+3.99%) | 204 |
| 5 Jul 2019 | INR | 152.3 | 152.3 | 137.9 | 137.95 | 137.95 | -7.2 (-4.96%) | 47 |
| 4 Jul 2019 | INR | 145.15 | 145.15 | 145.15 | 145.15 | 145.15 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | INR | 145.15 | 145.15 | 145.15 | 145.15 | 145.15 | -7.6 (-4.98%) | 75 |
| 2 Jul 2019 | INR | 157 | 157 | 142.3 | 152.75 | 152.75 | +3 (+2.00%) | 252 |
| 1 Jul 2019 | INR | 151 | 151 | 136.8 | 149.75 | 149.75 | +5.75 (+3.99%) | 1,006 |
| 28 Jun 2019 | INR | 158.8 | 158.8 | 144 | 144 | 144 | -7.25 (-4.79%) | 236 |
| 27 Jun 2019 | INR | 151.25 | 151.25 | 151.25 | 151.25 | 151.25 | +6.85 (+4.74%) | 1 |
| 26 Jun 2019 | INR | 152 | 152 | 144.4 | 144.4 | 144.4 | -7.6 (-5%) | 3 |
| 25 Jun 2019 | INR | 162.15 | 162.15 | 152 | 152 | 152 | -2.5 (-1.62%) | 2 |
| 24 Jun 2019 | INR | 154.5 | 154.5 | 154.5 | 154.5 | 154.5 | +0.75 (+0.49%) | 10 |
| 21 Jun 2019 | INR | 153.75 | 153.75 | 153.75 | 153.75 | 153.75 | +7.3 (+4.98%) | 1 |
| 20 Jun 2019 | INR | 152.25 | 152.25 | 138 | 146.45 | 146.45 | +1.45 (+1%) | 118 |
| 19 Jun 2019 | INR | 154.35 | 154.35 | 140 | 145 | 145 | -2 (-1.36%) | 18 |
| 18 Jun 2019 | INR | 147 | 147 | 147 | 147 | 147 | +7 (+5%) | 2 |
| 17 Jun 2019 | INR | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
| 14 Jun 2019 | INR | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
| 13 Jun 2019 | INR | 141 | 142.95 | 134 | 140 | 140 | -1 (-0.71%) | 590 |
