| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 129.65 | 141 | 129.65 | 141 | 141 | +4.55 (+3.33%) | 5 |
| 11 Jun 2019 | INR | 140.9 | 140.9 | 132 | 136.45 | 136.45 | -1.7 (-1.23%) | 4 |
| 10 Jun 2019 | INR | 136.5 | 143 | 136.5 | 138.15 | 138.15 | -5.25 (-3.66%) | 4 |
| 7 Jun 2019 | INR | 143.4 | 143.4 | 143.4 | 143.4 | 143.4 | 0.0 (0.0%) | 0 |
| 6 Jun 2019 | INR | 143.4 | 143.4 | 143.4 | 143.4 | 143.4 | 0.0 (0.0%) | 0 |
| 4 Jun 2019 | INR | 143.4 | 143.4 | 143.4 | 143.4 | 143.4 | +3.4 (+2.43%) | 1 |
| 3 Jun 2019 | INR | 138 | 140 | 138 | 140 | 140 | 0.0 (0.0%) | 1,622 |
| 31 May 2019 | INR | 145 | 145 | 131.45 | 140 | 140 | +1.65 (+1.19%) | 841 |
| 30 May 2019 | INR | 136.55 | 143 | 136.55 | 138.35 | 138.35 | +1.8 (+1.32%) | 1,311 |
| 29 May 2019 | INR | 139 | 143 | 136.5 | 136.55 | 136.55 | +0.05 (+0.04%) | 11,022 |
| 28 May 2019 | INR | 133 | 139 | 133 | 136.5 | 136.5 | +3.5 (+2.63%) | 5,771 |
| 27 May 2019 | INR | 133 | 133 | 128 | 133 | 133 | -1.25 (-0.93%) | 127 |
| 24 May 2019 | INR | 134.25 | 134.25 | 134.25 | 134.25 | 134.25 | +6.35 (+4.96%) | 1 |
| 23 May 2019 | INR | 132.9 | 134 | 123 | 127.9 | 127.9 | 0.0 (0.0%) | 168 |
| 22 May 2019 | INR | 133 | 138 | 127 | 127.9 | 127.9 | -5.4 (-4.05%) | 1,115 |
| 21 May 2019 | INR | 135 | 140 | 133 | 133.3 | 133.3 | -6.7 (-4.79%) | 295 |
| 20 May 2019 | INR | 152.05 | 152.05 | 140 | 140 | 140 | -4.9 (-3.38%) | 2 |
| 17 May 2019 | INR | 144.9 | 144.9 | 144.9 | 144.9 | 144.9 | -6.9 (-4.55%) | 1 |
| 16 May 2019 | INR | 154.9 | 154.9 | 140.7 | 151.8 | 151.8 | +3.7 (+2.50%) | 161 |
| 15 May 2019 | INR | 148.1 | 148.1 | 135 | 148.1 | 148.1 | +7 (+4.96%) | 14,583 |
| 14 May 2019 | INR | 141.1 | 141.1 | 141.1 | 141.1 | 141.1 | 0.0 (0.0%) | 0 |
| 13 May 2019 | INR | 154 | 154 | 140 | 141.1 | 141.1 | -5.9 (-4.01%) | 4 |
| 10 May 2019 | INR | 147 | 147 | 147 | 147 | 147 | +7 (+5%) | 1 |
| 9 May 2019 | INR | 144.75 | 144.75 | 140 | 140 | 140 | +1.8 (+1.30%) | 2 |
| 8 May 2019 | INR | 152.65 | 152.65 | 138.2 | 138.2 | 138.2 | -7.25 (-4.98%) | 2 |
| 7 May 2019 | INR | 157 | 157 | 143.1 | 145.45 | 145.45 | -5.15 (-3.42%) | 4 |
| 6 May 2019 | INR | 137 | 150.6 | 137 | 150.6 | 150.6 | +7.05 (+4.91%) | 103 |
| 3 May 2019 | INR | 157 | 157 | 142.5 | 143.55 | 143.55 | -6.35 (-4.24%) | 18 |
| 2 May 2019 | INR | 149.9 | 149.9 | 149.9 | 149.9 | 149.9 | 0.0 (0.0%) | 0 |
| 30 Apr 2019 | INR | 149.9 | 149.9 | 149.9 | 149.9 | 149.9 | 0.0 (0.0%) | 0 |
